Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-0.94%)
Jan 28, 2011 0.2120 0.2120 0.2120 0.2120 250 -0.08(-26.90%)
Jan 26, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2011 0.2000 0.2900 0.2000 0.2900 6,100 +0.00(+0.00%)
Jan 21, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2011 0.2500 0.3000 0.2500 0.2900 4,100 +0.04(+16.00%)
Jan 19, 2011 0.2500 0.2900 0.2500 0.2500 8,200 -0.04(-13.79%)
Jan 18, 2011 0.2800 0.2900 0.2000 0.2900 8,900 -0.01(-3.33%)
Jan 14, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jan 12, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 10, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jan 07, 2011 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Jan 06, 2011 0.2800 0.2800 0.2700 0.2800 2,100 +0.00(+0.00%)
Jan 05, 2011 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 30, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 28, 2010 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 27, 2010 0.2000 0.2400 0.2000 0.2400 2,850 -0.01(-4.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 9,210 +0.01(+4.17%)
Dec 22, 2010 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Dec 20, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2010 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Dec 10, 2010 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 02, 2010 0.2000 0.2000 0.2000 0.2000 4,000 -0.08(-28.57%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Nov 26, 2010 0.2400 0.2400 0.2400 0.2400 690 -0.04(-14.29%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 22, 2010 0.2200 0.2800 0.2000 0.2800 11,660 +0.00(+0.00%)
Nov 16, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 15, 2010 0.2400 0.3000 0.2400 0.2600 6,200 -0.04(-13.33%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 700 +0.04(+15.38%)
Nov 09, 2010 0.2600 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Nov 08, 2010 0.2800 0.3350 0.2500 0.3300 27,900 +0.03(+10.00%)
Nov 04, 2010 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Nov 03, 2010 0.3000 0.3200 0.2400 0.2400 8,000 +0.01(+4.35%)
Nov 02, 2010 0.2300 0.2300 0.2300 0.2300 5,500 -0.08(-25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.