Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2980 +0.0057 (+1.95%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.0110	0.0110	0.0110	0	+0.00(+57.14%)
Jan 20, 2016		0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Jan 07, 2016		0.0110	0.0110	0.0110	0	+0.00(+46.67%)
Dec 14, 2015		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Dec 10, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Dec 09, 2015	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+37.50%)
Dec 08, 2015	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+6.67%)
Dec 02, 2015		0.0075	0.0075	0.0075	0	-0.00(-31.82%)
Dec 01, 2015	0.0110	0.0110	0.0106	0.0110	30,000	+0.00(+37.50%)
Nov 27, 2015		0.0080	0.0080	0.0080	0	-0.00(-28.89%)
Nov 17, 2015		0.0112	0.0112	0.0112	0	-0.00(-3.85%)
Nov 06, 2015		0.0117	0.0117	0.0117	0	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices