Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxera Pharma CO Ltd (OP: SOLTF )

8.870 +0.020 (+0.23%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				9.822	0	+0.25(+2.63%)
Jan 26, 2024	9.571	9.571	9.571	9.571	100	-1.32(-12.12%)
Jan 10, 2024				10.89	0	+0.39(+3.71%)
Jan 08, 2024				10.50	0	+0.24(+2.34%)
Jan 05, 2024	10.26	10.26	10.26	10.26	116	+0.42(+4.27%)
Jan 03, 2024				9.840	0	-0.16(-1.60%)
Dec 29, 2023				10.00	0	+0.22(+2.25%)
Dec 21, 2023				9.780	0	-0.04(-0.41%)
Dec 19, 2023				9.820	0	-0.13(-1.31%)
Dec 15, 2023				9.950	0	-0.22(-2.16%)
Dec 14, 2023	10.17	10.17	10.17	10.17	1,000	+0.44(+4.47%)
Dec 12, 2023				9.735	0	+0.25(+2.69%)
Dec 11, 2023	9.480	9.480	9.480	9.480	200	+0.00(+0.00%)
Dec 04, 2023				9.480	0	-0.47(-4.72%)
Nov 29, 2023				9.950	0	-0.05(-0.50%)
Nov 28, 2023	10.00	10.00	10.00	10.00	750	+0.00(+0.00%)
Nov 22, 2023				10.00	0	+0.95(+10.50%)
Nov 16, 2023				9.050	0	-0.72(-7.37%)
Nov 13, 2023				9.770	0	-0.53(-5.15%)
Nov 07, 2023				10.30	0	+0.40(+4.08%)
Nov 06, 2023	9.770	9.896	9.770	9.896	1,012	+0.65(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nxera Pharma CO Ltd (OP: SOLTF )

Historical Prices