Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0140	0	+0.00(+7.69%)
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	3,100	-0.00(-12.75%)
Jan 24, 2024				0.0149	0	-0.00(-22.80%)
Jan 16, 2024				0.0193	0	+0.00(+6.04%)
Dec 14, 2023				0.0182	0	+0.00(+17.42%)
Dec 13, 2023	0.0155	0.0155	0.0155	0.0155	10,000	+0.00(+28.10%)
Dec 07, 2023				0.0121	0	-0.00(-19.33%)
Nov 27, 2023				0.0150	0	+0.00(+2.04%)
Nov 20, 2023				0.0147	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Route1 Inc (OP: ROIUF )

Historical Prices