Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Asia TR (OP: IFXAF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		1.580	1.580	1.580	0	+0.10(+6.76%)
Jan 29, 2013	1.480	1.480	1.480	1.480	3,000	-0.01(-0.67%)
Jan 22, 2013		1.490	1.490	1.490	0	+0.06(+4.20%)
Jan 10, 2013		1.430	1.430	1.430	0	-0.06(-4.03%)
Jan 02, 2013		1.490	1.490	1.490	0	+0.10(+7.19%)
Dec 27, 2012	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 21, 2012		1.390	1.390	1.390	0	-0.04(-2.80%)
Dec 17, 2012		1.430	1.430	1.430	0	+0.13(+10.00%)
Dec 12, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 10, 2012		1.300	1.300	1.300	0	-0.01(-0.76%)
Dec 06, 2012	1.310	1.310	1.310	1.310	0	+0.07(+5.65%)
Nov 30, 2012		1.240	1.240	1.240	0	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares Asia TR (OP: IFXAF )

Historical Prices