Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.12 -1.57 (-4.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011	21.01	21.01	21.01	21.01	0	-0.24(-1.13%)
Jan 24, 2011		21.25	21.25	21.25	0	+0.00(+0.00%)
Jan 19, 2011		21.25	21.25	21.25	0	+0.20(+0.95%)
Jan 18, 2011	21.05	21.05	21.05	21.05	200	-0.20(-0.94%)
Jan 12, 2011	21.25	21.25	21.25	21.25	0	+0.05(+0.24%)
Jan 11, 2011	21.20	21.20	21.20	21.20	100	-0.05(-0.24%)
Jan 10, 2011	21.20	21.25	21.20	21.25	205	-0.25(-1.16%)
Jan 05, 2011		21.50	21.50	21.50	200	-0.25(-1.15%)
Jan 03, 2011		21.75	21.75	21.75	0	+0.20(+0.93%)
Dec 30, 2010		21.55	21.55	21.55	0	+0.05(+0.23%)
Dec 20, 2010		21.50	21.50	21.50	0	-0.25(-1.15%)
Dec 14, 2010		21.75	21.75	21.75	0	+0.00(+0.00%)
Dec 13, 2010	21.75	21.75	21.75	21.75	3,300	+0.10(+0.46%)
Dec 09, 2010		21.65	21.65	21.65	0	+0.10(+0.46%)
Dec 08, 2010	21.55	21.55	21.55	21.55	2,000	-0.05(-0.23%)
Dec 07, 2010	21.60	21.60	21.60	21.60	200	+0.10(+0.47%)
Dec 02, 2010		21.50	21.50	21.50	0	+0.30(+1.42%)
Nov 26, 2010	21.20	21.20	21.20	21.20	0	-0.75(-3.42%)
Nov 18, 2010	21.95	21.95	21.95	21.95	0	+0.70(+3.29%)
Nov 16, 2010	21.25	21.25	21.25	21.25	0	-1.25(-5.56%)
Nov 09, 2010	22.50	22.50	22.50	22.50	0	+1.10(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices