Daiichi Sankyo Ltd (OP: DSKYF )

37.25 +0.56 (+1.54%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2016		19.03	19.03	19.03	0	-0.26(-1.35%)
Jan 13, 2016	19.29	19.29	19.29	19.29	1,000	-1.07(-5.26%)
Jan 07, 2016		20.36	20.36	20.36	100	-0.32(-1.55%)
Dec 14, 2015		20.68	20.68	20.68	0	-0.35(-1.66%)
Nov 27, 2015		21.03	21.03	21.03	0	+0.27(+1.30%)
Nov 24, 2015		20.76	20.76	20.76	0	+0.05(+0.24%)
Nov 20, 2015	20.73	20.73	20.71	20.71	3,239	+0.29(+1.42%)
Nov 17, 2015		20.42	20.42	20.42	0	+0.03(+0.15%)
Nov 16, 2015	20.39	20.39	20.39	20.39	100	+0.94(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices