Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.30	36.30	36.30	36.30	440	+1.62(+4.67%)
Jan 22, 2013		34.68	34.68	34.68	0	+0.43(+1.26%)
Jan 17, 2013		34.25	34.25	34.25	0	+0.05(+0.15%)
Jan 14, 2013		34.20	34.20	34.20	0	+0.85(+2.55%)
Jan 03, 2013		33.35	33.35	33.35	0	+0.35(+1.06%)
Dec 28, 2012		33.00	33.00	33.00	0	-0.35(-1.05%)
Dec 21, 2012	33.35	33.35	33.35	33.35	0	+0.45(+1.37%)
Dec 18, 2012		32.90	32.90	32.90	1,040	+0.49(+1.51%)
Dec 17, 2012	32.90	32.90	32.41	32.41	260	+2.36(+7.85%)
Nov 29, 2012		30.05	30.05	30.05	0	+3.18(+11.83%)
Nov 13, 2012		26.87	26.87	26.87	1,010	+0.12(+0.45%)
Nov 12, 2012	26.75	26.75	26.75	26.75	1,460	+0.05(+0.19%)
Nov 09, 2012	26.70	26.70	26.70	26.70	450	-0.35(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices