Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		20.60	20.60	20.60	0	+0.00(+0.00%)
Jan 23, 2020	20.60	20.60	20.60	20.60	400	-0.49(-2.34%)
Jan 21, 2020		21.10	21.10	21.10	0	-0.25(-1.16%)
Jan 16, 2020		21.34	21.34	21.34	0	-0.36(-1.64%)
Jan 15, 2020		21.70	21.70	21.70	4,144	+0.00(+0.00%)
Dec 31, 2019		21.70	21.70	21.70	0	+0.70(+3.33%)
Dec 20, 2019		21.00	21.00	21.00	0	-1.16(-5.24%)
Dec 18, 2019		22.16	22.16	22.16	0	+0.00(+0.00%)
Dec 17, 2019		22.16	22.16	22.16	1,789	+0.00(+0.00%)
Dec 03, 2019		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 22, 2019		22.16	22.16	22.16	0	-0.39(-1.72%)
Nov 13, 2019		22.55	22.55	22.55	0	-3.25(-12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices