Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2019 0.0047 0.0050 0.0032 0.0050 58,400 +0.00(+100.00%)
Jan 03, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 28, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 27, 2018 0.0030 0.0030 0.0030 5 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 34 +0.00(+0.00%)
Dec 24, 2018 0.0030 0.0030 0.0030 17 +0.00(+0.00%)
Dec 21, 2018 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Nov 30, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 19, 2018 0.0030 0.0030 0.0030 84 +0.00(+0.00%)
Nov 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.