Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vipr Corp (OP: VIPV )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 22, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 21, 2020		0.0035	0.0035	0.0035	4	+0.00(+0.00%)
Jan 16, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 14, 2020		0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Jan 07, 2020		0.0037	0.0037	0.0037	0	+0.00(+19.35%)
Jan 06, 2020		0.0031	0.0031	0.0031	2	+0.00(+0.00%)
Jan 03, 2020		0.0031	0.0031	0.0031	2	+0.00(+0.00%)
Dec 31, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 30, 2019	0.0031	0.0031	0.0031	0.0031	180	+0.00(+0.00%)
Dec 24, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 23, 2019	0.0031	0.0031	0.0031	0.0031	134	+0.00(+0.00%)
Dec 20, 2019		0.0031	0.0031	0.0031	1	+0.00(+0.00%)
Dec 17, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 10, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 09, 2019	0.0031	0.0031	0.0031	0.0031	100	-0.00(-3.13%)
Dec 06, 2019		0.0032	0.0032	0.0032	15	+0.00(+0.00%)
Dec 05, 2019		0.0032	0.0032	0.0032	4	+0.00(+0.00%)
Dec 02, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 26, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 25, 2019		0.0032	0.0032	0.0032	7	+0.00(+0.00%)
Nov 22, 2019		0.0032	0.0032	0.0032	17	+0.00(+0.00%)
Nov 18, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vipr Corp (OP: VIPV )

Historical Prices