Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				6.800	0	+0.32(+4.91%)
Jan 07, 2022				6.482	0	+0.06(+0.96%)
Jan 06, 2022	6.470	6.470	6.420	6.420	200	-0.23(-3.46%)
Jan 05, 2022	6.650	6.650	6.650	6.650	100	-0.13(-1.92%)
Dec 29, 2021		6.780	6.780	6.780	0	+0.20(+3.04%)
Dec 21, 2021		6.580	6.580	6.580	0	+0.31(+4.94%)
Dec 20, 2021	6.265	6.270	6.265	6.270	300	-0.17(-2.64%)
Dec 17, 2021	6.440	6.440	6.440	6.440	145	+0.00(+0.00%)
Dec 16, 2021	6.440	6.440	6.430	6.440	1,100	+0.18(+2.88%)
Dec 15, 2021	6.260	6.260	6.200	6.260	701	-0.31(-4.67%)
Dec 13, 2021		6.566	6.566	6.566	2	-0.30(-4.42%)
Dec 08, 2021		6.870	6.870	6.870	0	+0.22(+3.31%)
Dec 02, 2021		6.650	6.650	6.650	0	+0.15(+2.31%)
Dec 01, 2021	6.450	6.500	6.420	6.500	600	-0.08(-1.22%)
Nov 30, 2021	6.580	6.580	6.580	6.580	108	-0.30(-4.36%)
Nov 16, 2021		6.880	6.880	6.880	0	+0.02(+0.29%)
Nov 15, 2021	6.860	6.860	6.860	6.860	100	-0.27(-3.80%)
Nov 12, 2021	7.131	7.131	7.131	7.131	100	+0.20(+2.90%)
Nov 10, 2021		6.930	6.930	6.930	0	-0.52(-6.99%)
Nov 09, 2021	7.451	7.452	7.451	7.451	350	-0.05(-0.64%)
Nov 08, 2021	7.499	7.499	7.499	7.499	100	+0.02(+0.25%)
Nov 04, 2021		7.480	7.480	7.480	0	+0.25(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices