Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0068 0.0070 0.0068 0.0070 16,900 +0.00(+1.45%)
Jan 30, 2023 0.0060 0.0071 0.0060 0.0069 95,949 +0.00(+1.47%)
Jan 27, 2023 0.0068 0.0068 0.0065 0.0068 114,253 +0.00(+4.62%)
Jan 26, 2023 0.0062 0.0065 0.0050 0.0065 478,763 -0.00(-2.99%)
Jan 25, 2023 0.0062 0.0070 0.0062 0.0067 36,600 +0.00(+8.06%)
Jan 24, 2023 0.0064 0.0064 0.0062 0.0062 406,275 +0.00(+3.33%)
Jan 23, 2023 0.0062 0.0070 0.0051 0.0060 504,750 -0.00(-7.69%)
Jan 20, 2023 0.0069 0.0069 0.0055 0.0065 266,106 -0.00(-4.41%)
Jan 19, 2023 0.0070 0.0070 0.0054 0.0068 420,262 +0.00(+19.30%)
Jan 18, 2023 0.0065 0.0065 0.0054 0.0057 459,648 -0.00(-9.52%)
Jan 17, 2023 0.0074 0.0074 0.0051 0.0063 98,951 -0.00(-4.55%)
Jan 13, 2023 0.0060 0.0074 0.0051 0.0066 142,963 +0.00(+6.45%)
Jan 12, 2023 0.0051 0.0064 0.0051 0.0062 263,333 -0.00(-1.59%)
Jan 11, 2023 0.0054 0.0074 0.0054 0.0063 147,623 +0.00(+43.18%)
Jan 10, 2023 0.0063 0.0074 0.0044 0.0044 557,751 -0.00(-33.33%)
Jan 09, 2023 0.0055 0.0070 0.0054 0.0066 470,743 +0.00(+22.22%)
Jan 06, 2023 0.0055 0.0055 0.0052 0.0054 354,008 -0.00(-1.82%)
Jan 05, 2023 0.0050 0.0060 0.0049 0.0055 536,750 +0.00(+25.00%)
Jan 04, 2023 0.0040 0.0045 0.0036 0.0044 193,501 +0.00(+25.71%)
Jan 03, 2023 0.0038 0.0040 0.0030 0.0035 510,580 +0.00(+12.90%)
Dec 30, 2022 0.0035 0.0045 0.0030 0.0031 2,750,738 -0.00(-11.43%)
Dec 29, 2022 0.0038 0.0040 0.0035 0.0035 378,600 -0.00(-7.89%)
Dec 28, 2022 0.0040 0.0045 0.0038 0.0038 471,400 +0.00(+0.00%)
Dec 27, 2022 0.0049 0.0049 0.0031 0.0038 1,114,066 -0.00(-22.45%)
Dec 23, 2022 0.0060 0.0060 0.0049 0.0049 39,840 +0.00(+0.00%)
Dec 22, 2022 0.0049 0.0049 0.0047 0.0049 4,400 -0.00(-18.33%)
Dec 21, 2022 0.0058 0.0060 0.0047 0.0060 281,558 +0.00(+3.45%)
Dec 20, 2022 0.0060 0.0060 0.0047 0.0058 891,400 +0.00(+13.73%)
Dec 19, 2022 0.0050 0.0055 0.0050 0.0051 29,175 -0.00(-7.27%)
Dec 16, 2022 0.0053 0.0055 0.0047 0.0055 565,396 +0.00(+17.02%)
Dec 15, 2022 0.0053 0.0053 0.0047 0.0047 204,602 -0.00(-12.96%)
Dec 14, 2022 0.0047 0.0055 0.0047 0.0054 204,779 +0.00(+0.00%)
Dec 13, 2022 0.0047 0.0057 0.0047 0.0054 101,988 +0.00(+14.89%)
Dec 12, 2022 0.0060 0.0065 0.0046 0.0047 38,700 -0.00(-27.69%)
Dec 09, 2022 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+0.00%)
Dec 08, 2022 0.0051 0.0065 0.0045 0.0065 85,300 +0.00(+16.07%)
Dec 07, 2022 0.0065 0.0065 0.0045 0.0056 114,923 -0.00(-13.85%)
Dec 06, 2022 0.0060 0.0065 0.0045 0.0065 368,000 +0.00(+18.18%)
Dec 05, 2022 0.0045 0.0065 0.0045 0.0055 387,236 +0.00(+22.22%)
Dec 02, 2022 0.0048 0.0050 0.0042 0.0045 322,274 -0.00(-6.25%)
Dec 01, 2022 0.0062 0.0064 0.0046 0.0048 293,558 -0.00(-22.58%)
Nov 30, 2022 0.0061 0.0063 0.0061 0.0062 183,200 +0.00(+1.64%)
Nov 29, 2022 0.0054 0.0065 0.0040 0.0061 1,541,570 +0.00(+24.49%)
Nov 28, 2022 0.0044 0.0054 0.0044 0.0049 15,100 -0.00(-9.26%)
Nov 25, 2022 0.0048 0.0060 0.0045 0.0054 325,960 -0.00(-10.00%)
Nov 23, 2022 0.0059 0.0060 0.0059 0.0060 27,215 +0.00(+1.69%)
Nov 22, 2022 0.0070 0.0070 0.0015 0.0059 694,635 -0.00(-9.23%)
Nov 21, 2022 0.0041 0.0066 0.0030 0.0065 241,990 +0.00(+8.33%)
Nov 18, 2022 0.0075 0.0075 0.0059 0.0060 142,615 -0.00(-3.23%)
Nov 17, 2022 0.0070 0.0073 0.0062 0.0062 79,276 -0.00(-17.33%)
Nov 16, 2022 0.0073 0.0075 0.0066 0.0075 69,811 +0.00(+2.74%)
Nov 15, 2022 0.0066 0.0075 0.0066 0.0073 128,414 +0.00(+12.31%)
Nov 14, 2022 0.0060 0.0079 0.0060 0.0065 498,400 -0.00(-15.58%)
Nov 11, 2022 0.0060 0.0079 0.0060 0.0077 317,744 +0.00(+28.33%)
Nov 10, 2022 0.0076 0.0076 0.0060 0.0060 632,649 -0.00(-25.00%)
Nov 09, 2022 0.0078 0.0085 0.0011 0.0080 1,209,398 +0.00(+15.94%)
Nov 08, 2022 0.0080 0.0080 0.0050 0.0069 589,258 -0.00(-10.39%)
Nov 07, 2022 0.0079 0.0079 0.0050 0.0077 90,208 -0.00(-1.28%)
Nov 04, 2022 0.0080 0.0080 0.0077 0.0078 68,076 +0.00(+14.71%)
Nov 03, 2022 0.0070 0.0070 0.0050 0.0068 1,203,379 -0.00(-4.23%)
Nov 02, 2022 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.