Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.0110	0.0110	0.0110	0	+0.00(+29.41%)
Jan 24, 2020	0.0085	0.0085	0.0085	0.0085	11,100	-0.00(-15.00%)
Jan 23, 2020	0.0070	0.0100	0.0070	0.0100	124,000	-0.00(-28.57%)
Jan 17, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 16, 2020	0.0140	0.0140	0.0140	0.0140	8,000	+0.01(+75.00%)
Jan 09, 2020		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jan 06, 2020		0.0070	0.0070	0.0070	0	-0.01(-65.00%)
Jan 03, 2020	0.0180	0.0200	0.0180	0.0200	29,000	+0.00(+11.73%)
Dec 31, 2019		0.0179	0.0179	0.0179	0	+0.01(+79.00%)
Dec 27, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Dec 26, 2019	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-8.33%)
Dec 18, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 05, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 04, 2019	0.0120	0.0120	0.0120	0.0120	2,266	+0.00(+0.00%)
Nov 29, 2019		0.0120	0.0120	0.0120	0	-0.00(-28.99%)
Nov 26, 2019		0.0169	0.0169	0.0169	0	-0.00(-11.05%)
Nov 21, 2019		0.0190	0.0190	0.0190	0	+0.01(+40.74%)
Nov 20, 2019	0.0138	0.0175	0.0135	0.0135	304,476	-0.00(-3.57%)
Nov 19, 2019	0.0140	0.0140	0.0140	0.0140	150,000	+0.00(+0.00%)
Nov 18, 2019	0.0220	0.0220	0.0140	0.0140	189,077	-0.00(-7.89%)
Nov 15, 2019	0.0152	0.0152	0.0152	0.0152	50,000	-0.00(-5.00%)
Nov 08, 2019		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Nov 04, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kaival Brands Innovations Group (OP: KAVL )

Historical Prices