Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0500 0.0400 0.0500 61,750 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Jan 24, 2023 0.0500 0 +0.00(+0.00%)
Jan 20, 2023 0.0500 0 +0.00(+6.38%)
Jan 19, 2023 0.0470 0.0500 0.0470 0.0470 14,000 +0.00(+2.17%)
Jan 18, 2023 0.0460 0.0460 0.0460 0.0460 14,000 +0.01(+15.00%)
Jan 13, 2023 0.0400 0 +0.00(+6.67%)
Jan 11, 2023 0.0375 29,298 -0.01(-25.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 55 +0.00(+0.00%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 1,426 +0.00(+0.00%)
Dec 27, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
Dec 22, 2022 0.0369 0.0500 0.0369 0.0500 53,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.00(+4.17%)
Dec 19, 2022 0.0480 0.0480 0.0480 0.0480 1,750 -0.00(-4.00%)
Dec 14, 2022 0.0500 0 +0.01(+25.00%)
Dec 13, 2022 0.0400 0.0500 0.0400 0.0400 12,024 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0 -0.01(-16.67%)
Dec 07, 2022 0.0480 0.0480 0.0480 0.0480 2,500 +0.01(+20.00%)
Dec 01, 2022 0.0400 0 -0.02(-33.33%)
Nov 28, 2022 0.0600 0 +0.00(+0.00%)
Nov 17, 2022 0.0600 0 +0.02(+50.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Nov 09, 2022 0.0400 15 -0.01(-20.00%)
Nov 07, 2022 0.0500 2,400 -0.01(-16.67%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 2,589 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.