Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.300	1.300	0.8200	1.267	21,104	+0.03(+2.53%)
Jan 28, 2022	1.236	1.236	1.236	1.236	500	-0.02(-1.90%)
Jan 27, 2022	1.280	1.280	1.180	1.260	19,900	-0.04(-3.08%)
Jan 26, 2022	1.350	1.350	1.295	1.300	8,013	+0.01(+0.78%)
Jan 25, 2022	1.460	1.460	1.290	1.290	18,110	-0.07(-5.15%)
Jan 24, 2022	1.390	1.390	1.300	1.360	42,618	-0.10(-6.85%)
Jan 21, 2022	1.380	1.460	1.371	1.460	6,575	+0.08(+5.67%)
Jan 20, 2022	1.331	1.400	1.331	1.382	12,415	+0.09(+7.11%)
Jan 19, 2022	1.337	1.337	1.290	1.290	19,544	-0.06(-4.44%)
Jan 18, 2022	1.300	1.397	1.300	1.350	5,700	-0.15(-10.00%)
Jan 14, 2022				1.500	0	+0.00(+0.00%)
Jan 13, 2022	1.270	1.500	1.220	1.500	6,585	+0.20(+15.38%)
Jan 12, 2022	1.286	1.350	1.286	1.300	37,005	-0.12(-8.45%)
Jan 10, 2022		1.420	1.420	1.420	0	+0.12(+9.23%)
Jan 07, 2022	1.257	1.303	1.257	1.300	9,602	+0.04(+3.30%)
Jan 05, 2022		1.258	1.258	1.258	0	-0.16(-11.40%)
Jan 04, 2022	1.380	1.440	1.380	1.420	17,354	+0.06(+4.44%)
Jan 03, 2022	1.400	1.400	1.360	1.360	300	+0.00(+0.00%)
Dec 31, 2021	1.400	1.400	1.331	1.360	45,687	+0.04(+3.03%)
Dec 30, 2021	1.290	1.320	1.283	1.320	11,850	+0.12(+10.00%)
Dec 29, 2021	1.390	1.440	1.200	1.200	46,337	-0.24(-16.67%)
Dec 28, 2021	1.440	1.440	1.440	1.440	324	+0.29(+25.22%)
Dec 23, 2021		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 22, 2021	1.130	1.150	1.130	1.150	5,000	+0.02(+1.77%)
Dec 21, 2021	1.440	1.440	1.130	1.130	12,700	-0.02(-1.74%)
Dec 20, 2021	1.160	1.170	1.140	1.150	13,190	-0.00(-0.04%)
Dec 17, 2021	1.300	1.300	1.040	1.151	12,200	-0.06(-4.92%)
Dec 16, 2021	1.390	1.390	1.192	1.210	2,170	+0.04(+3.42%)
Dec 15, 2021	1.220	1.224	1.150	1.170	4,352	-0.06(-4.88%)
Dec 14, 2021	1.240	1.250	1.230	1.230	5,800	+0.04(+3.36%)
Dec 13, 2021	1.440	1.440	1.190	1.190	15,463	-0.11(-8.46%)
Dec 10, 2021	1.400	1.400	1.300	1.300	3,295	-0.04(-2.99%)
Dec 09, 2021	1.260	1.340	1.260	1.340	9,205	+0.07(+5.77%)
Dec 08, 2021	1.260	1.267	1.259	1.267	2,530	+0.02(+1.35%)
Dec 07, 2021	1.350	1.350	1.250	1.250	7,000	+0.05(+4.17%)
Dec 06, 2021	1.320	1.320	0.9450	1.200	11,400	-0.12(-9.09%)
Dec 03, 2021	1.113	1.320	1.113	1.320	10,500	+0.20(+17.45%)
Dec 02, 2021	1.126	1.285	0.9102	1.124	4,200	+0.05(+4.21%)
Dec 01, 2021	1.079	1.079	1.079	1.079	1,000	+0.04(+3.70%)
Nov 30, 2021	1.100	1.130	1.040	1.040	27,037	+0.01(+0.81%)
Nov 29, 2021	1.050	1.050	0.9100	1.032	20,561	+0.06(+6.35%)
Nov 26, 2021	0.9700	0.9809	0.9646	0.9700	146,789	-0.01(-0.81%)
Nov 24, 2021	0.9800	1.080	0.9100	0.9779	45,847	-0.03(-3.18%)
Nov 23, 2021	1.070	1.070	0.9986	1.010	56,468	-0.06(-5.69%)
Nov 22, 2021	1.070	1.080	1.050	1.071	21,000	-0.11(-9.05%)
Nov 19, 2021	1.073	1.230	1.073	1.177	1,100	+0.06(+5.13%)
Nov 18, 2021	1.120	1.120	1.110	1.120	21,900	-0.13(-10.40%)
Nov 17, 2021	1.136	1.250	1.000	1.250	77,334	+0.11(+9.65%)
Nov 16, 2021	1.100	1.140	1.090	1.140	6,750	+0.05(+4.59%)
Nov 15, 2021	1.140	1.140	1.090	1.090	6,300	-0.04(-3.76%)
Nov 12, 2021	1.107	1.133	1.107	1.133	1,563	+0.07(+6.92%)
Nov 11, 2021	1.050	1.080	1.050	1.059	9,800	-0.12(-10.23%)
Nov 09, 2021	1.220	1.290	1.180	1.180	9,090	-0.01(-0.84%)
Nov 08, 2021	1.250	1.250	1.190	1.190	14,126	+0.03(+2.59%)
Nov 05, 2021	1.370	1.370	1.100	1.160	36,200	+0.06(+5.45%)
Nov 04, 2021	1.370	1.370	1.100	1.100	6,754	+0.01(+0.69%)
Nov 03, 2021	1.070	1.360	1.050	1.093	42,680	-0.11(-8.96%)
Nov 02, 2021	1.100	1.200	1.080	1.200	37,000	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices