Freedom Hldg Inc (OP: FHLD )

0.1388 -0.0412 (-22.89%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2023				0.0010	0	+0.00(+66.67%)
Dec 30, 2022				0.0006	20	+0.00(+0.00%)
Dec 29, 2022	0.0006	0.0006	0.0006	0.0006	500	-0.00(-14.29%)
Dec 21, 2022				0.0007	0	+0.00(+16.67%)
Dec 19, 2022				0.0006	1	+0.00(+20.00%)
Dec 15, 2022				0.0005	0	-0.01(-95.50%)
Dec 14, 2022	0.0111	0.0111	0.0111	0.0111	452	+0.00(+0.91%)
Dec 09, 2022				0.0110	97	+0.00(+0.00%)
Dec 08, 2022	0.0110	0.0110	0.0110	0.0110	100	+0.00(+0.00%)
Nov 22, 2022				0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices