Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GUER )

2.492 -0.008 (-0.32%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				4.204	25	-0.04(-0.85%)
Jan 30, 2024	4.240	4.260	4.100	4.240	9,691	+0.09(+2.17%)
Jan 29, 2024	4.150	4.150	4.140	4.150	2,005	+0.05(+1.22%)
Jan 26, 2024	4.150	4.150	4.100	4.100	456	-0.45(-9.89%)
Jan 25, 2024	4.700	4.700	4.500	4.550	662	+0.15(+3.41%)
Jan 23, 2024				4.400	40	+0.00(+0.00%)
Jan 22, 2024	4.400	4.400	4.400	4.400	150	+0.00(+0.00%)
Jan 19, 2024	4.330	4.400	4.300	4.400	4,303	+0.10(+2.33%)
Jan 18, 2024	4.350	4.440	4.300	4.300	2,599	+0.00(+0.00%)
Jan 17, 2024	4.000	4.350	4.000	4.300	1,589	+0.30(+7.50%)
Jan 16, 2024	3.400	4.000	3.275	4.000	1,445	+0.75(+23.08%)
Jan 11, 2024				3.250	0	+0.00(+0.00%)
Jan 10, 2024	3.250	3.250	3.250	3.250	321	-0.02(-0.61%)
Jan 09, 2024	2.850	3.270	2.850	3.270	983	+0.57(+21.11%)
Jan 08, 2024	2.760	2.760	2.700	2.700	719	+0.00(+0.00%)
Jan 05, 2024	2.630	2.700	2.620	2.700	2,113	+0.12(+4.65%)
Jan 04, 2024	2.855	2.900	2.580	2.580	1,678	-0.15(-5.32%)
Jan 03, 2024	2.650	2.725	2.650	2.725	387	-0.23(-7.63%)
Jan 02, 2024	2.899	2.950	2.250	2.950	1,754	-0.05(-1.67%)
Dec 29, 2023	3.000	3.000	3.000	3.000	100	+0.14(+4.80%)
Dec 28, 2023	2.900	2.900	2.862	2.862	1,217	-0.04(-1.29%)
Dec 22, 2023				2.900	0	+0.00(+0.00%)
Dec 20, 2023				2.900	0	+0.15(+5.45%)
Dec 19, 2023	2.800	2.800	2.750	2.750	417	+0.00(+0.00%)
Dec 18, 2023	2.550	2.750	2.550	2.750	6,436	-0.17(-5.82%)
Dec 15, 2023	2.920	2.920	2.920	2.920	100	+0.12(+4.29%)
Dec 14, 2023	2.822	2.850	2.730	2.800	3,279	+0.33(+13.34%)
Dec 13, 2023	2.540	2.540	2.460	2.470	2,734	-0.09(-3.50%)
Dec 12, 2023	2.560	2.560	2.560	2.560	150	+0.00(+0.16%)
Dec 11, 2023	2.900	2.900	2.556	2.556	1,419	-0.26(-9.30%)
Dec 07, 2023				2.818	0	+0.17(+6.34%)
Dec 06, 2023	2.650	2.650	2.641	2.650	3,967	+0.04(+1.53%)
Dec 05, 2023	3.050	3.400	2.600	2.610	5,917	-0.62(-19.07%)
Dec 04, 2023	3.050	3.225	3.050	3.225	1,700	+0.23(+7.50%)
Dec 01, 2023	3.050	3.145	3.000	3.000	2,167	-0.04(-1.32%)
Nov 30, 2023	3.050	3.145	3.040	3.040	1,000	-0.14(-4.40%)
Nov 29, 2023	3.180	3.180	3.180	3.180	300	+0.00(+0.00%)
Nov 24, 2023				3.180	0	+0.18(+6.00%)
Nov 21, 2023				3.000	0	-0.24(-7.41%)
Nov 20, 2023	4.000	4.000	3.240	3.240	417	-0.76(-19.00%)
Nov 16, 2023				4.000	132	+0.00(+0.00%)
Nov 15, 2023	4.000	4.000	4.000	4.000	1,170	+0.31(+8.44%)
Nov 14, 2023	3.750	3.960	3.689	3.689	1,273	-0.06(-1.63%)
Nov 13, 2023	3.750	3.750	3.750	3.750	100	+0.06(+1.66%)
Nov 10, 2023	3.320	3.740	3.320	3.689	1,050	+0.24(+6.92%)
Nov 07, 2023				3.450	0	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GUER )

Historical Prices