Japan Tobacco (OP: JAPAF )

29.17 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.48	26.48	26.48	26.48	5	+0.61(+2.36%)
Jan 25, 2024				25.88	0	+0.64(+2.52%)
Jan 03, 2024				25.24	0	-0.90(-3.44%)
Dec 27, 2023				26.14	0	+1.21(+4.85%)
Dec 18, 2023				24.93	0	-1.30(-4.97%)
Dec 14, 2023				26.23	0	+0.95(+3.77%)
Dec 08, 2023				25.28	0	-0.73(-2.81%)
Dec 06, 2023				26.01	0	+1.03(+4.12%)
Nov 30, 2023				24.98	0	-0.46(-1.82%)
Nov 27, 2023				25.44	0	+0.81(+3.30%)
Nov 22, 2023				24.63	0	+0.15(+0.61%)
Nov 21, 2023	24.48	24.48	24.48	24.48	2	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices