Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				19.00	0	-1.30(-6.40%)
Jan 13, 2022				20.30	0	+0.50(+2.53%)
Jan 11, 2022				19.80	0	-0.23(-1.17%)
Jan 10, 2022	20.04	20.04	20.04	20.04	135	-0.36(-1.74%)
Dec 30, 2021		20.39	20.39	20.39	0	+0.39(+1.98%)
Dec 20, 2021		20.00	20.00	20.00	0	-0.30(-1.50%)
Dec 17, 2021	20.30	20.30	20.30	20.30	148	+0.10(+0.50%)
Dec 16, 2021	20.00	20.20	20.00	20.20	1,038	+0.45(+2.25%)
Dec 14, 2021		19.75	19.75	19.75	0	-0.19(-0.93%)
Dec 13, 2021	19.94	19.94	19.94	19.94	585	+0.98(+5.17%)
Dec 07, 2021		18.96	18.96	18.96	0	+0.16(+0.85%)
Dec 06, 2021	18.82	18.82	18.75	18.80	3,272	+0.33(+1.79%)
Dec 03, 2021	18.47	19.51	18.47	18.47	1,168	-6.52(-26.09%)
Nov 30, 2021		24.99	24.99	24.99	0	-1.26(-4.80%)
Nov 15, 2021		26.25	26.25	26.25	82	-0.90(-3.31%)
Nov 08, 2021		27.15	27.15	27.15	0	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices