Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 52.09 53.93 52.09 53.93 8,851 +5.50(+11.36%)
Jan 27, 2017 48.43 48.43 48.43 81,952 -2.91(-5.67%)
Jan 20, 2017 51.34 51.34 51.34 78 -3.47(-6.33%)
Jan 11, 2017 54.81 54.81 54.81 105 -1.24(-2.21%)
Jan 04, 2017 56.05 56.05 56.05 45 +0.44(+0.79%)
Jan 03, 2017 55.61 55.61 55.61 55.61 100 +4.55(+8.91%)
Dec 29, 2016 51.06 51.06 51.06 0 -4.73(-8.48%)
Dec 28, 2016 55.79 55.79 55.79 55.79 116 +4.79(+9.39%)
Dec 09, 2016 51.00 51.00 51.00 0 -0.50(-0.97%)
Dec 07, 2016 51.50 51.50 51.50 0 +0.25(+0.49%)
Dec 06, 2016 51.25 51.25 51.25 51.25 199 +0.00(+0.00%)
Dec 05, 2016 51.25 51.25 51.25 51.25 188 +0.00(+0.00%)
Dec 02, 2016 51.25 51.25 51.25 51.25 193 +0.25(+0.49%)
Nov 28, 2016 51.00 51.00 51.00 0 -4.00(-7.27%)
Nov 23, 2016 55.00 55.00 55.00 4 +3.67(+7.15%)
Nov 21, 2016 51.33 51.33 51.33 46 -1.67(-3.15%)
Nov 18, 2016 53.00 53.00 53.00 53.00 198 +1.21(+2.34%)
Nov 15, 2016 51.79 51.79 51.79 0 +0.79(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.