Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

133.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		33.43	33.43	33.43	0	-0.07(-0.21%)
Jan 29, 2018	33.50	33.50	33.50	33.50	710	-1.45(-4.15%)
Jan 26, 2018	34.95	34.95	34.95	34.95	638	+1.00(+2.93%)
Jan 17, 2018		33.95	33.95	33.95	40	+0.55(+1.66%)
Jan 11, 2018		33.40	33.40	33.40	32	-0.30(-0.89%)
Jan 10, 2018	33.70	33.70	33.70	33.70	1,093	-0.63(-1.84%)
Jan 02, 2018		34.33	34.33	34.33	32	-1.52(-4.23%)
Dec 29, 2017		35.85	35.85	35.85	0	+0.15(+0.42%)
Dec 28, 2017	35.70	35.70	35.70	35.70	111	+0.85(+2.44%)
Dec 27, 2017	35.10	35.10	34.85	34.85	743	+0.79(+2.32%)
Dec 26, 2017	34.06	34.06	34.06	34.06	101	+0.12(+0.35%)
Dec 20, 2017		33.94	33.94	33.94	80	+0.24(+0.71%)
Dec 18, 2017		33.70	33.70	33.70	5	+0.45(+1.35%)
Dec 15, 2017	33.25	33.25	33.25	33.25	151	+2.84(+9.34%)
Dec 13, 2017		30.41	30.41	30.41	0	+0.66(+2.22%)
Dec 12, 2017	29.75	29.75	29.75	29.75	853	+2.20(+7.97%)
Dec 06, 2017		27.55	27.55	27.55	90	-0.24(-0.85%)
Dec 04, 2017		27.79	27.79	27.79	0	-2.31(-7.69%)
Nov 22, 2017		30.10	30.10	30.10	50	+2.05(+7.32%)
Nov 15, 2017		28.05	28.05	28.05	0	+0.65(+2.37%)
Nov 13, 2017		27.40	27.40	27.40	106	+0.40(+1.48%)
Nov 10, 2017	27.08	27.08	27.00	27.00	702	-1.08(-3.83%)
Nov 09, 2017	28.35	28.35	28.00	28.08	1,640	-0.42(-1.49%)
Nov 08, 2017	28.50	28.50	28.50	28.50	255	-0.06(-0.21%)
Nov 06, 2017		28.56	28.56	28.56	0	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices