Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jan 28, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 25, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 07, 2016		0.1850	0.1850	0.1850	0	+0.03(+18.59%)
Dec 31, 2015		0.1560	0.1560	0.1560	1	+0.04(+30.00%)
Dec 30, 2015	0.1200	0.1200	0.1200	0.1200	83,846	+0.00(+0.00%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	6,500	-0.02(-17.24%)
Dec 18, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Dec 15, 2015	0.1350	0.1415	0.1350	0.1350	39,200	-0.01(-10.00%)
Dec 10, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 09, 2015	0.1700	0.2000	0.1500	0.2000	36,150	+0.02(+11.11%)
Dec 02, 2015		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Nov 30, 2015		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Nov 23, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 20, 2015	0.1200	0.1200	0.1200	0.1200	1,000	-0.00(-3.23%)
Nov 19, 2015	0.1240	0.1240	0.1240	0.1240	200	+0.00(+3.33%)
Nov 11, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliance Media Holdings (OP: ADTR )

Historical Prices