Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2533 0.2544 0.2481 0.2481 25,500 -0.01(-3.31%)
Jan 30, 2024 0.2460 0.2566 0.2460 0.2566 44,300 +0.02(+8.32%)
Jan 29, 2024 0.2460 0.2460 0.2348 0.2369 12,795 +0.00(+0.08%)
Jan 26, 2024 0.2350 0.2386 0.2160 0.2367 79,250 +0.01(+4.83%)
Jan 25, 2024 0.2248 0.2283 0.2248 0.2258 40,900 -0.01(-2.76%)
Jan 24, 2024 0.2224 0.2322 0.2186 0.2322 101,814 +0.03(+14.89%)
Jan 19, 2024 0.2021 0 -0.01(-4.26%)
Jan 18, 2024 0.2103 0.2111 0.2103 0.2111 12,222 -0.00(-1.17%)
Jan 17, 2024 0.2150 0.2234 0.2136 0.2136 31,759 -0.00(-0.65%)
Jan 16, 2024 0.2039 0.2310 0.1893 0.2150 57,222 +0.03(+13.52%)
Jan 12, 2024 0.1894 0.1894 0.1894 0.1894 2,000 -0.00(-1.46%)
Jan 11, 2024 0.1969 0.2000 0.1900 0.1922 35,796 +0.01(+2.78%)
Jan 09, 2024 0.1870 50 +0.01(+3.20%)
Jan 08, 2024 0.1812 0.1812 0.1812 0.1812 1,550 +0.00(+1.12%)
Jan 04, 2024 0.1792 0 +0.01(+3.11%)
Jan 02, 2024 0.1738 0 +0.01(+4.89%)
Dec 28, 2023 0.1657 0 -0.03(-14.15%)
Dec 27, 2023 0.1790 0.1930 0.1790 0.1930 2,148 +0.01(+7.82%)
Dec 22, 2023 0.1790 0 +0.01(+3.47%)
Dec 21, 2023 0.1730 0.1730 0.1730 0.1730 5,000 -0.02(-10.18%)
Dec 20, 2023 0.1806 0.1926 0.1806 0.1926 2,756 -0.02(-8.29%)
Dec 19, 2023 0.1894 0.2100 0.1894 0.2100 8,470 +0.03(+14.32%)
Dec 15, 2023 0.1837 0 -0.01(-6.37%)
Dec 14, 2023 0.1962 0.1962 0.1908 0.1962 16,000 +0.01(+3.81%)
Dec 13, 2023 0.1767 0.1890 0.1767 0.1890 15,000 +0.02(+11.70%)
Dec 12, 2023 0.1870 0.1870 0.1692 0.1692 11,000 -0.02(-10.48%)
Dec 11, 2023 0.1616 0.1890 0.1616 0.1890 9,303 +0.03(+16.96%)
Dec 08, 2023 0.1616 0.1616 0.1616 0.1616 3,834 +0.00(+2.60%)
Dec 07, 2023 0.1575 0.1575 0.1575 0.1575 7,000 -0.01(-4.26%)
Dec 04, 2023 0.1645 6,500 +0.01(+9.67%)
Dec 01, 2023 0.1527 0.1664 0.1500 0.1500 14,945 -0.02(-9.53%)
Nov 30, 2023 0.1658 0.1658 0.1658 0.1658 16,316 +0.01(+5.47%)
Nov 29, 2023 0.1636 0.1636 0.1558 0.1572 20,202 -0.02(-12.67%)
Nov 28, 2023 0.1800 0.1818 0.1800 0.1800 61,310 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1877 0.1800 0.1800 34,500 -0.03(-14.29%)
Nov 20, 2023 0.2100 500 +0.00(+0.00%)
Nov 17, 2023 0.2100 0.2100 0.2100 0.2100 7,131 +0.00(+2.04%)
Nov 16, 2023 0.2058 0.2058 0.2058 0.2058 188 +0.00(+1.18%)
Nov 15, 2023 0.2034 0.2034 0.2034 0.2034 3,000 -0.00(-0.78%)
Nov 14, 2023 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Nov 07, 2023 0.2050 0 -0.01(-2.94%)
Nov 06, 2023 0.2112 0.2112 0.2112 0.2112 2,000 -0.00(-0.38%)
Nov 03, 2023 0.2120 0.2120 0.2120 0.2120 7,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.