Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1505 0.1588 0.1497 0.1588 83,601 -0.00(-0.69%)
Jan 30, 2024 0.1650 0.1650 0.1599 0.1599 145,471 +0.01(+4.31%)
Jan 29, 2024 0.1452 0.1595 0.1452 0.1533 5,004 +0.00(+2.06%)
Jan 26, 2024 0.1502 0.1502 0.1400 0.1502 109,850 +0.00(+0.13%)
Jan 25, 2024 0.1349 0.1580 0.1325 0.1500 301,760 +0.01(+11.11%)
Jan 24, 2024 0.1600 0.1600 0.1220 0.1350 140,418 -0.01(-10.00%)
Jan 23, 2024 0.1500 0.1500 0.1500 0.1500 104,000 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1512 0.1400 0.1500 59,399 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1525 0.1500 0.1500 26,173 -0.01(-6.25%)
Jan 18, 2024 0.1670 0.1670 0.1500 0.1600 55,200 +0.01(+4.71%)
Jan 17, 2024 0.1528 0.1528 0.1528 0.1528 5,279 -0.00(-1.42%)
Jan 16, 2024 0.1682 0.1682 0.1500 0.1550 61,465 -0.00(-1.59%)
Jan 12, 2024 0.1640 0.1750 0.1575 0.1575 86,252 +0.01(+5.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.13%)
Jan 09, 2024 0.1498 0 +0.01(+4.76%)
Jan 08, 2024 0.1457 0.1457 0.1430 0.1430 8,734 +0.00(+0.00%)
Jan 05, 2024 0.1480 0.1575 0.1430 0.1430 15,952 -0.01(-6.11%)
Jan 04, 2024 0.1590 0.1590 0.1523 0.1523 438 +0.00(+2.91%)
Jan 03, 2024 0.1382 0.1595 0.1380 0.1480 8,582 -0.01(-7.21%)
Jan 02, 2024 0.1557 0.1595 0.1370 0.1595 5,839 +0.00(+2.57%)
Dec 29, 2023 0.1250 0.1555 0.1250 0.1555 22,301 -0.01(-5.01%)
Dec 28, 2023 0.1637 0.1637 0.1637 0.1637 272 -0.00(-0.06%)
Dec 27, 2023 0.1645 0.1645 0.1340 0.1638 10,700 -0.00(-0.43%)
Dec 26, 2023 0.1645 0.1645 0.1438 0.1645 2,358 +0.00(+0.12%)
Dec 22, 2023 0.1215 0.1645 0.1215 0.1643 128,960 +0.00(+0.00%)
Dec 20, 2023 0.1643 0 +0.00(+2.18%)
Dec 19, 2023 0.1404 0.1695 0.1400 0.1608 32,500 +0.02(+14.45%)
Dec 18, 2023 0.1404 0.1405 0.1404 0.1405 2,025 +0.00(+0.00%)
Dec 15, 2023 0.1405 0.1497 0.1403 0.1405 9,928 -0.01(-4.36%)
Dec 14, 2023 0.1400 0.1497 0.1400 0.1469 21,641 -0.02(-10.92%)
Dec 13, 2023 0.1626 0.1680 0.1501 0.1649 43,910 -0.00(-1.85%)
Dec 12, 2023 0.1501 0.1700 0.1501 0.1680 10,900 -0.00(-1.18%)
Dec 11, 2023 0.1690 0.1700 0.1501 0.1700 5,618 +0.00(+0.00%)
Dec 08, 2023 0.1551 0.1700 0.1551 0.1700 200 +0.00(+2.10%)
Dec 06, 2023 0.1665 0 +0.00(+0.91%)
Dec 05, 2023 0.1620 0.1650 0.1620 0.1650 1,000 +0.00(+2.42%)
Dec 04, 2023 0.1720 0.1720 0.1611 0.1611 600 -0.00(-2.60%)
Dec 01, 2023 0.1497 0.1720 0.1497 0.1654 15,400 +0.02(+14.15%)
Nov 30, 2023 0.1500 0.1590 0.1449 0.1449 7,025 -0.01(-6.52%)
Nov 29, 2023 0.1450 0.1550 0.1450 0.1550 18,200 +0.01(+5.80%)
Nov 28, 2023 0.1590 0.1590 0.1400 0.1465 203,800 -0.01(-7.86%)
Nov 27, 2023 0.1590 0.1590 0.1590 0.1590 378 -0.02(-9.04%)
Nov 22, 2023 0.1748 0 +0.00(+2.28%)
Nov 21, 2023 0.1790 0.1790 0.1500 0.1709 5,388 +0.03(+17.86%)
Nov 20, 2023 0.1360 0.1518 0.1360 0.1450 12,917 -0.00(-0.68%)
Nov 17, 2023 0.1700 0.1701 0.1455 0.1460 47,551 -0.01(-8.75%)
Nov 16, 2023 0.1900 0.1900 0.1600 0.1600 14,248 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1950 0.1600 0.1800 48,833 +0.04(+24.14%)
Nov 14, 2023 0.1380 0.1600 0.1380 0.1450 57,251 +0.01(+7.33%)
Nov 13, 2023 0.1360 0.1360 0.1351 0.1351 8,300 -0.00(-1.60%)
Nov 09, 2023 0.1373 0 +0.00(+0.00%)
Nov 07, 2023 0.1373 0 +0.00(+0.59%)
Nov 06, 2023 0.1373 0.1373 0.1350 0.1365 5,500 -0.01(-5.86%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.