Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

11.99 -0.07 (-0.60%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.750	7.750	7.750	7.750	9,624	-0.02(-0.29%)
Jan 30, 2018	7.773	7.773	7.773	7.773	3,179	-0.03(-0.35%)
Jan 26, 2018		7.800	7.800	7.800	31,640	+0.00(+0.03%)
Jan 25, 2018	7.798	7.798	7.798	7.798	250,560	+0.11(+1.40%)
Jan 22, 2018		7.690	7.690	7.690	0	-0.01(-0.13%)
Jan 18, 2018		7.700	7.700	7.700	9,905	+0.10(+1.32%)
Jan 12, 2018		7.600	7.600	7.600	3,137	+0.26(+3.54%)
Jan 03, 2018		7.340	7.340	7.340	0	+0.09(+1.24%)
Dec 29, 2017		7.250	7.250	7.250	26,300	+0.00(+0.00%)
Dec 28, 2017	7.250	7.250	7.250	7.250	21,600	-0.05(-0.68%)
Dec 27, 2017	7.300	7.300	7.300	7.300	54,678	-0.06(-0.82%)
Dec 22, 2017		7.360	7.360	7.360	0	+0.01(+0.14%)
Dec 21, 2017	7.400	7.400	7.350	7.350	8,916	+0.05(+0.68%)
Dec 20, 2017	7.300	7.300	7.300	7.300	8,200	+0.15(+2.10%)
Dec 19, 2017	7.280	7.280	7.150	7.150	12,723	-0.08(-1.10%)
Dec 15, 2017		7.230	7.230	7.230	0	-0.07(-0.96%)
Dec 14, 2017	7.300	7.300	7.300	7.300	10,200	+0.00(+0.00%)
Dec 13, 2017	7.300	7.300	7.300	7.300	1,403	+0.08(+1.11%)
Dec 12, 2017	7.220	7.220	7.220	7.220	349	+0.00(+0.00%)
Dec 05, 2017		7.220	7.220	7.220	0	-0.12(-1.63%)
Dec 04, 2017	7.340	7.340	7.340	7.340	4,240	+0.29(+4.08%)
Nov 29, 2017		7.053	7.053	7.053	0	+0.30(+4.48%)
Nov 21, 2017		6.750	6.750	6.750	8,000	-0.05(-0.74%)
Nov 13, 2017		6.800	6.800	6.800	0	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices