Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.830 6.830 6.830 0 -0.01(-0.15%)
Jan 29, 2019 6.840 6.840 6.840 0 +0.00(+0.00%)
Jan 28, 2019 6.790 6.840 6.790 6.840 3,385 +0.20(+2.95%)
Jan 17, 2019 6.644 6.644 6.644 0 +0.00(+0.00%)
Jan 16, 2019 6.644 6.644 6.644 6.644 3,731 +0.18(+2.85%)
Jan 15, 2019 6.460 6.460 6.460 6.460 23,914 -0.01(-0.11%)
Jan 14, 2019 6.467 6.467 6.467 6.467 399 +0.07(+1.04%)
Jan 11, 2019 6.428 6.428 6.400 6.400 30,300 +0.60(+10.34%)
Jan 08, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 02, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 28, 2018 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 27, 2018 5.800 5.800 5.800 205,700 +0.00(+0.00%)
Dec 24, 2018 5.800 5.800 5.800 0 -0.37(-6.00%)
Dec 21, 2018 6.190 6.190 6.170 6.170 6,600 -0.27(-4.19%)
Dec 20, 2018 6.440 6.440 6.440 24,500 +0.00(+0.00%)
Dec 19, 2018 6.440 6.440 6.440 0 +0.00(+0.00%)
Dec 18, 2018 6.440 6.440 6.440 7,696 +0.00(+0.00%)
Dec 12, 2018 6.440 6.440 6.440 0 -0.10(-1.54%)
Dec 11, 2018 6.541 6.541 6.541 6.541 2,950 +0.04(+0.63%)
Dec 06, 2018 6.500 6.500 6.500 0 -0.50(-7.14%)
Dec 03, 2018 7.000 7.000 7.000 0 -0.04(-0.53%)
Nov 30, 2018 7.038 7.038 7.038 7.038 16,400 +0.10(+1.41%)
Nov 28, 2018 6.940 6.940 6.940 0 -0.03(-0.43%)
Nov 27, 2018 6.940 6.970 6.920 6.970 35,784 +0.17(+2.50%)
Nov 20, 2018 6.800 6.800 6.800 0 -0.13(-1.88%)
Nov 19, 2018 6.930 6.930 6.930 3 +0.00(+0.00%)
Nov 16, 2018 6.930 6.930 6.930 0 +0.00(+0.00%)
Nov 15, 2018 6.910 6.930 6.910 6.930 2,579 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.