Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9578 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5777	0.5836	0.5718	0.5836	884,302	+0.03(+6.11%)
Jan 30, 2023	0.5547	0.5547	0.5500	0.5500	48,900	+0.00(+0.29%)
Jan 27, 2023	0.5470	0.5487	0.5430	0.5484	14,600	+0.01(+1.56%)
Jan 26, 2023	0.5400	0.5412	0.5398	0.5400	21,100	+0.00(+0.00%)
Jan 25, 2023	0.5329	0.5400	0.5328	0.5400	4,630	+0.01(+1.89%)
Jan 24, 2023	0.5300	0.5300	0.5300	0.5300	200	-0.00(-0.08%)
Jan 23, 2023	0.5339	0.5400	0.5304	0.5304	11,528	+0.02(+3.29%)
Jan 20, 2023	0.5393	0.5393	0.5135	0.5135	14,135	+0.01(+1.60%)
Jan 17, 2023				0.5054	100	+0.01(+3.06%)
Jan 11, 2023				0.4904	0	-0.01(-1.92%)
Jan 10, 2023	0.5000	0.5000	0.5000	0.5000	2,000	-0.00(-0.34%)
Jan 09, 2023	0.4907	0.5017	0.4907	0.5017	29,696	+0.02(+4.52%)
Jan 06, 2023	0.4800	0.4800	0.4800	0.4800	250	+0.00(+0.00%)
Jan 04, 2023				0.4800	10	+0.01(+2.63%)
Jan 03, 2023	0.4768	0.4768	0.4677	0.4677	27,800	+0.02(+4.98%)
Dec 29, 2022				0.4455	0	-0.01(-1.24%)
Dec 28, 2022	0.4606	0.4606	0.4511	0.4511	1,600	+0.02(+5.03%)
Dec 27, 2022	0.4590	0.4590	0.4295	0.4295	33,100	-0.02(-3.94%)
Dec 22, 2022				0.4471	0	-0.01(-2.80%)
Dec 19, 2022				0.4600	0	-0.03(-6.12%)
Dec 16, 2022	0.4900	0.4900	0.4900	0.4900	170	+0.00(+0.00%)
Dec 15, 2022	0.4900	0.4900	0.4900	0.4900	1,200	+0.02(+5.22%)
Dec 14, 2022	0.4657	0.4657	0.4657	0.4657	62,545	-0.02(-3.48%)
Dec 13, 2022	0.4749	0.4825	0.4749	0.4825	7,218	+0.01(+1.39%)
Dec 09, 2022				0.4759	0	+0.01(+2.17%)
Dec 06, 2022				0.4658	0	-0.00(-0.85%)
Dec 05, 2022	0.4698	0.4698	0.4698	0.4698	1,080	+0.01(+2.13%)
Dec 02, 2022	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Dec 01, 2022	0.4600	0.4600	0.4600	0.4600	220	+0.01(+2.15%)
Nov 30, 2022	0.4503	0.4503	0.4503	0.4503	77,350	+0.03(+7.21%)
Nov 23, 2022				0.4200	0	-0.02(-3.71%)
Nov 21, 2022				0.4362	90	-0.01(-2.96%)
Nov 16, 2022				0.4495	0	+0.00(+0.22%)
Nov 14, 2022				0.4485	20	+0.05(+13.46%)
Nov 10, 2022				0.3953	0	+0.02(+5.02%)
Nov 07, 2022				0.3764	0	+0.01(+2.03%)
Nov 04, 2022	0.3565	0.3689	0.3565	0.3689	10,000	+0.04(+10.68%)
Nov 03, 2022	0.3333	0.3333	0.3333	0.3333	41,000	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices