Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prysmian S.P.A. (OP: PRYMF )

62.25 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				45.40	148	+0.31(+0.69%)
Jan 25, 2024	45.09	45.09	45.09	45.09	474	+2.24(+5.23%)
Jan 24, 2024	42.85	42.85	42.85	42.85	276	-1.13(-2.58%)
Jan 23, 2024	45.33	45.33	43.98	43.98	505	-1.02(-2.26%)
Jan 22, 2024	45.47	45.47	42.30	45.00	3,261	+2.75(+6.51%)
Jan 19, 2024	42.25	42.25	42.25	42.25	336	-2.70(-6.01%)
Jan 18, 2024	42.95	45.93	42.60	44.95	4,592	+1.18(+2.70%)
Jan 17, 2024	43.77	43.77	43.77	43.77	411	-2.16(-4.70%)
Jan 16, 2024	46.35	46.35	41.86	45.93	2,372	+1.95(+4.42%)
Jan 11, 2024				43.98	77	-2.20(-4.77%)
Jan 10, 2024	46.95	46.95	44.63	46.19	4,025	+0.16(+0.35%)
Jan 09, 2024	46.03	46.03	46.03	46.03	374	+2.01(+4.57%)
Jan 08, 2024	47.19	47.19	44.02	44.02	766	-1.33(-2.93%)
Jan 05, 2024	45.35	45.35	45.35	45.35	306	+2.08(+4.79%)
Jan 03, 2024				43.27	181	-2.61(-5.69%)
Dec 28, 2023				45.88	132	+2.48(+5.70%)
Dec 27, 2023	43.41	43.41	43.41	43.41	298	-1.09(-2.45%)
Dec 21, 2023				44.50	113	+1.29(+2.99%)
Dec 20, 2023	44.85	44.85	43.21	43.21	694	-2.68(-5.84%)
Dec 18, 2023				45.89	351	+4.64(+11.25%)
Dec 15, 2023	41.67	41.67	41.10	41.25	2,562	+0.00(+0.00%)
Dec 14, 2023	41.25	41.25	41.25	41.25	417	+0.25(+0.61%)
Dec 13, 2023	40.05	41.00	40.05	41.00	3,631	+0.00(+0.00%)
Dec 11, 2023				41.00	2,190	+1.33(+3.34%)
Dec 07, 2023				39.67	27	-0.97(-2.37%)
Dec 06, 2023	42.05	42.05	40.46	40.64	34,327	+2.71(+7.14%)
Dec 05, 2023	37.93	37.93	37.93	37.93	245	-0.51(-1.33%)
Dec 04, 2023	37.45	38.44	37.45	38.44	822	+0.60(+1.59%)
Nov 30, 2023				37.84	213	-1.17(-3.00%)
Nov 29, 2023	39.01	39.01	39.01	39.01	195	+1.23(+3.27%)
Nov 27, 2023				37.77	49	-0.29(-0.76%)
Nov 24, 2023	38.74	38.74	37.84	38.06	850	+0.88(+2.35%)
Nov 22, 2023	39.20	39.26	37.19	37.19	1,425	-0.41(-1.09%)
Nov 21, 2023	37.60	37.60	37.60	37.60	816	+0.51(+1.38%)
Nov 17, 2023				37.09	274	-0.41(-1.09%)
Nov 15, 2023				37.50	176	-1.55(-3.96%)
Nov 14, 2023	39.05	39.05	39.05	39.05	23,351	+3.40(+9.53%)
Nov 13, 2023	38.47	38.47	35.65	35.65	843	-1.55(-4.16%)
Nov 10, 2023	37.20	37.20	37.20	37.20	46,832	-0.80(-2.11%)
Nov 09, 2023	36.50	38.00	36.50	38.00	1,044	+1.90(+5.26%)
Nov 08, 2023	39.33	39.33	36.10	36.10	550	-0.40(-1.10%)
Nov 07, 2023	36.50	36.50	36.50	36.50	764	-3.83(-9.50%)
Nov 06, 2023	37.15	40.33	37.15	40.33	538	+0.54(+1.36%)
Nov 03, 2023	39.79	39.79	39.79	39.79	322	+1.12(+2.90%)
Nov 02, 2023	38.67	38.67	38.67	38.67	314	+3.02(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prysmian S.P.A. (OP: PRYMF )

Historical Prices