Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Llyod Ag (OP: HPGLY )

90.23 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		20.90	20.90	20.90	64	-0.40(-1.88%)
Jan 26, 2018	21.30	21.30	21.30	21.30	120	-0.30(-1.39%)
Jan 25, 2018	21.60	21.60	21.60	21.60	142	-0.15(-0.69%)
Jan 23, 2018		21.75	21.75	21.75	55	-0.00(-0.00%)
Jan 22, 2018	21.75	21.75	21.75	21.75	800	+2.00(+10.13%)
Jan 03, 2018		19.75	19.75	19.75	0	+1.50(+8.22%)
Nov 28, 2017		18.25	18.25	18.25	0	-0.90(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices