Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

45.37 -0.19 (-0.41%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		83.74	83.74	83.74	0	+2.28(+2.80%)
Jan 25, 2017		81.46	81.46	81.46	8	+3.26(+4.17%)
Jan 24, 2017	78.20	78.20	78.20	78.20	123	+0.35(+0.45%)
Jan 12, 2017		77.85	77.85	77.85	147	-0.73(-0.92%)
Jan 05, 2017		78.58	78.58	78.58	0	+0.59(+0.75%)
Dec 30, 2016		77.99	77.99	77.99	14	+1.19(+1.55%)
Dec 20, 2016		76.80	76.80	76.80	47	+0.30(+0.39%)
Dec 19, 2016	76.50	76.50	76.50	76.50	349	-0.27(-0.35%)
Dec 16, 2016	78.37	78.37	76.77	76.77	595	+0.82(+1.08%)
Dec 12, 2016		75.95	75.95	75.95	13	-0.25(-0.33%)
Dec 09, 2016	76.20	76.57	76.20	76.20	13,668	-0.20(-0.26%)
Dec 08, 2016	76.40	76.40	75.85	76.40	58,796	+0.05(+0.06%)
Dec 07, 2016	76.91	76.91	75.50	76.36	73,845	+0.11(+0.14%)
Dec 06, 2016	76.25	76.25	76.25	76.25	160	-0.84(-1.09%)
Dec 01, 2016		77.09	77.09	77.09	36	-2.95(-3.69%)
Nov 30, 2016	80.04	80.04	80.04	80.04	370	-1.14(-1.41%)
Nov 23, 2016		81.18	81.18	81.18	67	-1.14(-1.38%)
Nov 21, 2016		82.32	82.32	82.32	176	+1.22(+1.50%)
Nov 15, 2016		81.10	81.10	81.10	71	+0.45(+0.56%)
Nov 14, 2016	80.65	80.65	80.65	80.65	214	-2.82(-3.38%)
Nov 11, 2016	84.01	84.01	83.47	83.47	518	+3.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices