Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Johnson Matthey Plc ADR (OP: JMPLY )

45.32 -1.32 (-2.84%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 97.15 97.15 97.15 0 +3.00(+3.19%)
Jan 29, 2018 94.15 94.15 94.15 5 +5.60(+6.32%)
Jan 22, 2018 88.55 88.55 88.55 23 -1.25(-1.39%)
Jan 19, 2018 91.00 91.00 89.80 89.80 452 -1.35(-1.48%)
Jan 17, 2018 91.15 91.15 91.15 169 +6.62(+7.84%)
Jan 11, 2018 84.53 84.53 84.53 0 -3.02(-3.46%)
Jan 09, 2018 87.55 87.55 87.55 20 -0.85(-0.96%)
Jan 08, 2018 88.40 88.40 88.40 88.40 101 -0.11(-0.12%)
Jan 05, 2018 88.51 88.51 88.51 88.51 161 +1.01(+1.15%)
Jan 04, 2018 87.70 87.70 87.50 87.50 326 +3.70(+4.42%)
Jan 03, 2018 83.80 83.80 83.80 83.80 100 +2.40(+2.95%)
Jan 02, 2018 81.40 81.40 81.40 81.40 100 -0.50(-0.61%)
Dec 18, 2017 81.90 81.90 81.90 0 +2.55(+3.21%)
Dec 14, 2017 79.35 79.35 79.35 31 -0.75(-0.94%)
Dec 04, 2017 80.10 80.10 80.10 0 -7.40(-8.46%)
Nov 15, 2017 87.50 87.50 87.50 40 -3.00(-3.31%)
Nov 14, 2017 90.50 90.50 90.50 90.50 499 -1.89(-2.05%)
Nov 06, 2017 92.39 92.39 92.39 9 -1.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.