Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.00	11.00	10.90	10.90	1,500	-0.10(-0.91%)
Jan 26, 2018		11.00	11.00	11.00	0	+0.50(+4.76%)
Jan 25, 2018	10.54	10.54	10.50	10.50	693	+0.00(+0.00%)
Jan 23, 2018		10.50	10.50	10.50	0	+0.50(+5.00%)
Jan 22, 2018	9.960	10.00	9.960	10.00	693	+0.00(+0.00%)
Jan 16, 2018		10.00	10.00	10.00	0	+0.20(+2.04%)
Jan 11, 2018		9.800	9.800	9.800	0	+0.30(+3.16%)
Jan 10, 2018	9.850	9.850	9.500	9.500	9,593	-0.40(-4.04%)
Jan 09, 2018	9.900	9.900	9.900	9.900	150	-0.10(-0.99%)
Jan 08, 2018	10.00	10.00	9.999	9.999	200	+0.10(+1.00%)
Jan 04, 2018		9.900	9.900	9.900	0	-0.10(-1.00%)
Jan 02, 2018		10.00	10.00	10.00	0	+0.20(+2.04%)
Dec 28, 2017		9.800	9.800	9.800	0	+0.30(+3.16%)
Dec 22, 2017		9.500	9.500	9.500	0	+0.25(+2.70%)
Dec 21, 2017	9.250	9.250	9.250	9.250	100	+0.31(+3.47%)
Dec 19, 2017		8.940	8.940	8.940	0	+0.32(+3.71%)
Dec 11, 2017		8.620	8.620	8.620	24	+0.00(+0.00%)
Dec 06, 2017		8.620	8.620	8.620	0	+0.00(+0.00%)
Dec 04, 2017		8.620	8.620	8.620	0	+0.00(+0.00%)
Nov 30, 2017		8.620	8.620	8.620	0	+0.02(+0.23%)
Nov 22, 2017		8.600	8.600	8.600	90	+0.00(+0.00%)
Nov 21, 2017	8.550	8.600	8.550	8.600	255	+0.05(+0.58%)
Nov 13, 2017		8.550	8.550	8.550	0	+0.04(+0.47%)
Nov 10, 2017	8.510	8.510	8.510	8.510	1,000	+0.01(+0.12%)
Nov 06, 2017		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices