Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED

Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0060	0.0060	0.0060	0.0060	32,719	-0.00(-7.69%)
Jan 27, 2016		0.0065	0.0065	0.0065	0	-0.00(-16.67%)
Jan 25, 2016		0.0078	0.0078	0.0078	0	+0.00(+30.00%)
Jan 22, 2016	0.0042	0.0060	0.0041	0.0060	109,748	+0.00(+20.00%)
Jan 21, 2016	0.0040	0.0050	0.0040	0.0050	177,012	+0.00(+25.00%)
Jan 20, 2016	0.0051	0.0051	0.0040	0.0040	50,583	-0.00(-33.33%)
Jan 19, 2016	0.0060	0.0079	0.0060	0.0060	89,606	+0.00(+0.00%)
Jan 15, 2016		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Jan 14, 2016	0.0079	0.0080	0.0079	0.0080	104,352	+0.00(+0.00%)
Jan 13, 2016	0.0080	0.0080	0.0080	0.0080	20,013	+0.00(+0.00%)
Jan 08, 2016		0.0080	0.0080	0.0080	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lgbtq Loyalty Holdings Inc (OP: LFAP )

Historical Prices