Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0522 0.0580 0.0522 0.0570 115,948 +0.00(+1.79%)
Jan 30, 2023 0.0600 0.0600 0.0522 0.0560 167,244 -0.00(-3.95%)
Jan 27, 2023 0.0593 0.0600 0.0565 0.0583 196,075 +0.00(+0.52%)
Jan 26, 2023 0.0579 0.0600 0.0525 0.0580 210,177 +0.00(+2.29%)
Jan 25, 2023 0.0530 0.0567 0.0523 0.0567 300,110 +0.00(+6.98%)
Jan 24, 2023 0.0537 0.0537 0.0530 0.0530 26,749 -0.00(-1.49%)
Jan 23, 2023 0.0567 0.0567 0.0480 0.0538 375,211 -0.00(-3.93%)
Jan 20, 2023 0.0500 0.0567 0.0500 0.0560 265,626 +0.01(+11.33%)
Jan 19, 2023 0.0512 0.0528 0.0500 0.0503 81,057 -0.00(-1.95%)
Jan 18, 2023 0.0435 0.0526 0.0435 0.0513 503,326 +0.00(+4.91%)
Jan 17, 2023 0.0480 0.0529 0.0435 0.0489 283,031 -0.00(-0.61%)
Jan 13, 2023 0.0490 0.0540 0.0429 0.0492 58,221 -0.00(-0.61%)
Jan 12, 2023 0.0500 0.0525 0.0479 0.0495 461,103 +0.00(+7.61%)
Jan 11, 2023 0.0450 0.0480 0.0430 0.0460 112,415 -0.00(-3.36%)
Jan 10, 2023 0.0500 0.0500 0.0460 0.0476 17,980 -0.00(-0.21%)
Jan 09, 2023 0.0460 0.0500 0.0460 0.0477 87,093 -0.00(-2.45%)
Jan 06, 2023 0.0473 0.0490 0.0460 0.0489 36,022 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0489 0.0450 0.0489 200,587 +0.00(+11.14%)
Jan 04, 2023 0.0440 0.0449 0.0440 0.0440 45,643 +0.00(+3.29%)
Jan 03, 2023 0.0400 0.0447 0.0400 0.0426 59,053 +0.00(+0.24%)
Dec 30, 2022 0.0366 0.0450 0.0355 0.0425 243,407 -0.00(-0.23%)
Dec 29, 2022 0.0370 0.0486 0.0370 0.0426 745,777 -0.00(-1.84%)
Dec 28, 2022 0.0520 0.0520 0.0426 0.0434 487,846 -0.01(-13.20%)
Dec 27, 2022 0.0356 0.0517 0.0356 0.0500 785,466 +0.01(+26.26%)
Dec 23, 2022 0.0330 0.0447 0.0330 0.0396 166,354 -0.00(-1.00%)
Dec 22, 2022 0.0406 0.0441 0.0400 0.0400 161,933 -0.00(-4.76%)
Dec 21, 2022 0.0362 0.0432 0.0362 0.0420 62,496 -0.00(-8.89%)
Dec 20, 2022 0.0426 0.0478 0.0396 0.0461 660,476 +0.00(+8.22%)
Dec 19, 2022 0.0460 0.0470 0.0380 0.0426 74,149 -0.00(-6.37%)
Dec 16, 2022 0.0457 0.0457 0.0403 0.0455 71,665 +0.00(+3.41%)
Dec 15, 2022 0.0375 0.0487 0.0375 0.0440 299,396 +0.00(+3.77%)
Dec 14, 2022 0.0449 0.0449 0.0401 0.0424 113,045 -0.00(-1.40%)
Dec 13, 2022 0.0392 0.0475 0.0392 0.0430 172,899 +0.00(+6.70%)
Dec 12, 2022 0.0470 0.0482 0.0403 0.0403 444,270 -0.01(-16.39%)
Dec 09, 2022 0.0435 0.0519 0.0435 0.0482 25,256 -0.00(-7.66%)
Dec 08, 2022 0.0500 0.0522 0.0470 0.0522 59,490 +0.01(+11.06%)
Dec 07, 2022 0.0451 0.0495 0.0451 0.0470 77,975 -0.00(-7.84%)
Dec 06, 2022 0.0495 0.0510 0.0470 0.0510 99,229 -0.00(-0.97%)
Dec 05, 2022 0.0480 0.0530 0.0480 0.0515 175,636 -0.00(-2.09%)
Dec 02, 2022 0.0485 0.0526 0.0480 0.0526 43,166 +0.00(+5.20%)
Dec 01, 2022 0.0484 0.0518 0.0463 0.0500 184,120 +0.00(+4.82%)
Nov 30, 2022 0.0487 0.0507 0.0471 0.0477 72,502 +0.00(+0.42%)
Nov 29, 2022 0.0500 0.0517 0.0469 0.0475 66,148 -0.00(-9.18%)
Nov 28, 2022 0.0640 0.0640 0.0522 0.0523 155,658 -0.00(-4.04%)
Nov 25, 2022 0.0545 0.0567 0.0543 0.0545 6,109 +0.00(+4.21%)
Nov 23, 2022 0.0520 0.0566 0.0520 0.0523 258,507 +0.00(+0.00%)
Nov 22, 2022 0.0556 0.0567 0.0522 0.0523 117,875 +0.00(+0.19%)
Nov 21, 2022 0.0563 0.0592 0.0519 0.0522 397,595 -0.00(-7.45%)
Nov 18, 2022 0.0459 0.0564 0.0459 0.0564 18,512 -0.00(-0.88%)
Nov 17, 2022 0.0637 0.0637 0.0486 0.0569 16,340 +0.00(+5.37%)
Nov 16, 2022 0.0557 0.0592 0.0540 0.0540 29,054 -0.01(-9.70%)
Nov 15, 2022 0.0500 0.0602 0.0500 0.0598 193,400 +0.00(+8.73%)
Nov 14, 2022 0.0650 0.0650 0.0521 0.0550 138,455 -0.01(-9.84%)
Nov 11, 2022 0.0600 0.0646 0.0520 0.0610 624,140 +0.00(+1.67%)
Nov 10, 2022 0.0630 0.0650 0.0577 0.0600 243,250 -0.00(-3.69%)
Nov 09, 2022 0.0582 0.0635 0.0582 0.0623 69,846 -0.00(-0.64%)
Nov 08, 2022 0.0586 0.0677 0.0586 0.0627 37,870 -0.00(-3.39%)
Nov 07, 2022 0.0561 0.0674 0.0561 0.0649 67,166 -0.00(-2.84%)
Nov 04, 2022 0.0540 0.0674 0.0540 0.0668 144,805 +0.00(+5.36%)
Nov 03, 2022 0.0655 0.0700 0.0610 0.0634 22,937 -0.00(-1.86%)
Nov 02, 2022 0.0562 0.0700 0.0562 0.0646 23,615 -0.01(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.