Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0330	0.0330	0.0330	0.0330	0	-0.03(-45.00%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.03(+81.82%)
Dec 31, 2013		0.0330	0.0330	0.0330	0	-0.01(-31.25%)
Dec 30, 2013	0.0330	0.0480	0.0330	0.0480	12,700	-0.00(-2.04%)
Dec 26, 2013		0.0490	0.0490	0.0490	0	+0.02(+48.48%)
Dec 23, 2013		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Dec 18, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+31.15%)
Dec 17, 2013	0.0305	0.0305	0.0305	0.0305	2,000	-0.01(-28.57%)
Dec 13, 2013		0.0427	0.0427	0.0427	0	-0.00(-0.70%)
Dec 09, 2013	0.0430	0.0430	0.0430	0.0430	0	-0.01(-10.42%)
Nov 29, 2013	0.0480	0.0480	0.0480	0.0480	0	-0.00(-9.43%)
Nov 27, 2013	0.0530	0.0530	0.0530	0.0530	10,500	+0.00(+0.00%)
Nov 26, 2013	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+0.95%)
Nov 22, 2013		0.0525	0.0525	0.0525	0	-0.01(-9.48%)
Nov 21, 2013	0.0580	0.0580	0.0580	0.0580	833	-0.00(-4.29%)
Nov 18, 2013		0.0606	0.0606	0.0606	0	-0.01(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices