Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1290 0.1361 0.1290 0.1361 30,000 +0.01(+4.77%)
Jan 29, 2015 0.1222 0.1336 0.1222 0.1299 55,000 +0.00(+1.48%)
Jan 27, 2015 0.1280 0.1280 0.1280 0 +0.00(+3.23%)
Jan 26, 2015 0.1240 0.1240 0.1240 0.1240 563 -0.00(-3.05%)
Jan 23, 2015 0.1300 0.1300 0.1279 0.1279 8,000 +0.00(+0.16%)
Jan 21, 2015 0.1277 0.1277 0.1277 0 -0.00(-1.77%)
Jan 20, 2015 0.1300 0.1300 0.1220 0.1300 58,800 +0.01(+7.88%)
Jan 15, 2015 0.1205 0.1205 0.1205 0 +0.02(+22.46%)
Jan 14, 2015 0.0984 0.0984 0.0984 0.0984 10,000 -0.02(-16.26%)
Jan 08, 2015 0.1175 0.1175 0.1175 0 -0.01(-8.56%)
Jan 07, 2015 0.1285 0.1285 0.1285 0.1285 40,000 +0.00(+1.98%)
Dec 30, 2014 0.1260 0.1260 0.1260 0 +0.00(+1.61%)
Dec 24, 2014 0.1240 0.1240 0.1240 0 +0.00(+1.64%)
Dec 23, 2014 0.1150 0.1231 0.1150 0.1220 15,300 +0.01(+6.09%)
Dec 22, 2014 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+12.20%)
Dec 19, 2014 0.1053 0.1098 0.1025 0.1025 12,000 -0.01(-8.89%)
Dec 18, 2014 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+0.00%)
Dec 16, 2014 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.97%)
Dec 09, 2014 0.1136 0.1136 0.1136 0 +0.01(+13.60%)
Dec 05, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Dec 01, 2014 0.1199 0.1199 0.1199 0 -0.00(-3.31%)
Nov 28, 2014 0.1270 0.1270 0.1240 0.1240 29,000 -0.01(-8.15%)
Nov 26, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 25, 2014 0.1356 0.1390 0.1300 0.1300 69,500 +0.00(+0.78%)
Nov 24, 2014 0.1300 0.1300 0.1290 0.1290 84,000 -0.01(-7.19%)
Nov 21, 2014 0.1300 0.1390 0.1135 0.1390 91,799 +0.02(+20.87%)
Nov 20, 2014 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Nov 19, 2014 0.1259 0.1290 0.1200 0.1200 7,649 -0.00(-2.44%)
Nov 18, 2014 0.1182 0.1230 0.1182 0.1230 20,132 +0.00(+1.65%)
Nov 17, 2014 0.1140 0.1230 0.1140 0.1210 41,000 +0.01(+6.23%)
Nov 14, 2014 0.1037 0.1139 0.1037 0.1139 5,000 +0.01(+9.84%)
Nov 13, 2014 0.1250 0.1250 0.1037 0.1037 80,525 -0.02(-13.58%)
Nov 12, 2014 0.1120 0.1219 0.1088 0.1200 67,645 +0.02(+18.23%)
Nov 11, 2014 0.0995 0.1046 0.0995 0.1015 24,300 -0.00(-0.49%)
Nov 10, 2014 0.1020 0.1020 0.1020 0.1020 5,000 +0.01(+9.68%)
Nov 06, 2014 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.