Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.467 1.495 1.345 1.360 110,000 -0.07(-4.90%)
Jan 28, 2021 1.377 1.440 1.290 1.430 98,141 +0.09(+6.68%)
Jan 27, 2021 1.410 1.450 1.310 1.341 374,787 -0.10(-6.79%)
Jan 26, 2021 1.490 1.490 1.429 1.438 93,724 -0.05(-3.48%)
Jan 25, 2021 1.526 1.570 1.435 1.490 53,663 -0.02(-1.55%)
Jan 22, 2021 1.540 1.540 1.470 1.514 89,900 -0.03(-2.23%)
Jan 21, 2021 1.610 1.610 1.517 1.548 87,238 -0.03(-2.02%)
Jan 20, 2021 1.565 1.610 1.550 1.580 219,855 +0.05(+3.46%)
Jan 19, 2021 1.320 1.543 1.320 1.527 170,420 -0.04(-2.73%)
Jan 15, 2021 1.720 1.720 1.554 1.570 117,300 -0.12(-7.10%)
Jan 14, 2021 1.770 1.770 1.690 1.690 45,013 -0.03(-1.69%)
Jan 13, 2021 1.728 1.750 1.688 1.719 120,104 +0.02(+1.14%)
Jan 12, 2021 1.750 1.750 1.640 1.700 161,563 +0.02(+1.28%)
Jan 11, 2021 1.750 1.750 1.622 1.678 98,408 -0.06(-3.27%)
Jan 08, 2021 1.840 1.885 1.699 1.735 162,000 -0.15(-8.20%)
Jan 07, 2021 1.911 1.950 1.850 1.890 38,981 -0.04(-2.07%)
Jan 06, 2021 1.965 2.010 1.710 1.930 54,485 -0.08(-3.98%)
Jan 05, 2021 2.039 2.040 1.940 2.010 71,542 +0.01(+0.50%)
Jan 04, 2021 1.920 2.030 1.907 2.000 83,904 +0.10(+5.04%)
Dec 31, 2020 1.904 1.904 1.904 74,236 -0.01(-0.29%)
Dec 30, 2020 1.839 1.910 1.820 1.910 74,236 +0.05(+2.94%)
Dec 29, 2020 1.900 1.908 1.830 1.855 33,690 -0.02(-0.80%)
Dec 28, 2020 1.850 1.960 1.800 1.870 74,658 -0.01(-0.29%)
Dec 24, 2020 1.863 1.882 1.858 1.875 17,000 -0.03(-1.81%)
Dec 23, 2020 1.850 1.910 1.850 1.910 41,072 +0.03(+1.60%)
Dec 22, 2020 1.805 1.940 1.805 1.880 40,556 -0.06(-2.84%)
Dec 21, 2020 1.917 1.970 1.910 1.935 30,535 +0.01(+0.26%)
Dec 18, 2020 1.909 1.950 1.909 1.930 30,900 -0.02(-1.03%)
Dec 17, 2020 1.955 1.981 1.925 1.950 60,775 +0.06(+3.17%)
Dec 16, 2020 1.860 1.900 1.841 1.890 64,256 +0.03(+1.61%)
Dec 15, 2020 1.750 1.920 1.750 1.860 243,887 +0.08(+4.49%)
Dec 14, 2020 1.906 1.920 1.780 1.780 72,701 -0.10(-5.32%)
Dec 11, 2020 1.910 1.910 1.830 1.880 41,900 -0.02(-1.05%)
Dec 10, 2020 1.880 1.949 1.850 1.900 34,621 +0.02(+1.04%)
Dec 09, 2020 1.940 1.950 1.845 1.881 49,682 -0.04(-2.01%)
Dec 08, 2020 1.950 1.950 1.870 1.919 51,714 -0.02(-1.08%)
Dec 07, 2020 1.900 1.960 1.860 1.940 57,479 +0.03(+1.57%)
Dec 04, 2020 1.890 1.910 1.850 1.910 36,400 +0.02(+1.33%)
Dec 03, 2020 1.910 1.911 1.840 1.885 22,854 -0.00(-0.01%)
Dec 02, 2020 1.880 1.911 1.825 1.885 12,789 +0.01(+0.28%)
Dec 01, 2020 1.900 1.965 1.840 1.880 117,428 +0.03(+1.62%)
Nov 30, 2020 2.400 2.400 1.660 1.850 871,088 +0.13(+7.56%)
Nov 27, 2020 1.720 1.736 1.670 1.720 25,300 +0.03(+1.78%)
Nov 25, 2020 1.678 1.710 1.661 1.690 69,500 +0.05(+3.36%)
Nov 24, 2020 1.800 1.800 1.600 1.635 192,411 -0.03(-2.04%)
Nov 23, 2020 1.700 1.710 1.610 1.669 50,156 -0.03(-1.91%)
Nov 20, 2020 1.800 1.800 1.700 1.702 74,700 +0.00(+0.09%)
Nov 19, 2020 1.610 1.769 1.590 1.700 163,741 +0.05(+3.03%)
Nov 18, 2020 1.760 1.780 1.640 1.650 97,154 -0.14(-7.82%)
Nov 17, 2020 1.900 1.900 1.710 1.790 104,143 -0.06(-3.24%)
Nov 16, 2020 1.900 1.904 1.850 1.850 73,651 -0.03(-1.52%)
Nov 13, 2020 1.873 1.880 1.845 1.879 55,800 +0.03(+1.54%)
Nov 12, 2020 1.880 1.890 1.830 1.850 93,491 -0.03(-1.75%)
Nov 11, 2020 1.860 1.920 1.834 1.883 22,480 +0.00(+0.15%)
Nov 10, 2020 1.950 2.005 1.850 1.880 144,127 -0.05(-2.46%)
Nov 09, 2020 2.034 2.150 1.900 1.927 240,134 -0.22(-10.30%)
Nov 06, 2020 2.040 2.149 1.970 2.149 131,000 +0.17(+8.53%)
Nov 05, 2020 1.700 2.000 1.700 1.980 188,913 +0.29(+17.01%)
Nov 04, 2020 1.639 1.692 1.639 1.692 47,475 +0.08(+5.11%)
Nov 03, 2020 1.610 1.650 1.577 1.610 27,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.