Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9500 1.010 0.9450 0.9605 99,495 -0.03(-2.66%)
Jan 28, 2022 0.9360 0.9867 0.9202 0.9867 122,280 +0.03(+3.32%)
Jan 27, 2022 0.9500 0.9960 0.9419 0.9550 150,942 -0.03(-2.55%)
Jan 26, 2022 1.040 1.040 0.9699 0.9800 99,024 -0.05(-4.85%)
Jan 25, 2022 1.030 1.060 0.9900 1.030 83,105 +0.01(+0.98%)
Jan 24, 2022 1.030 1.040 0.9697 1.020 162,509 -0.02(-1.92%)
Jan 21, 2022 1.150 1.191 1.020 1.040 140,178 -0.04(-3.70%)
Jan 20, 2022 1.110 1.200 1.080 1.080 170,139 -0.01(-0.92%)
Jan 19, 2022 0.9900 1.120 0.9900 1.090 434,928 +0.10(+10.00%)
Jan 18, 2022 1.080 1.130 0.9822 0.9909 1,304,266 -0.11(-9.92%)
Jan 14, 2022 1.100 0 +0.01(+0.95%)
Jan 13, 2022 1.300 1.300 1.080 1.090 148,851 -0.07(-6.07%)
Jan 12, 2022 1.090 1.180 1.058 1.160 115,757 +0.11(+10.48%)
Jan 11, 2022 1.000 1.050 0.9670 1.050 79,842 +0.08(+7.69%)
Jan 10, 2022 0.9410 0.9768 0.9210 0.9750 57,899 +0.04(+4.50%)
Jan 07, 2022 0.9201 0.9586 0.9201 0.9330 172,112 -0.01(-1.26%)
Jan 06, 2022 0.9900 0.9925 0.9381 0.9449 165,527 -0.05(-5.03%)
Jan 05, 2022 1.070 1.075 0.9900 0.9949 35,553 -0.04(-3.41%)
Jan 04, 2022 1.050 1.060 1.030 1.030 85,508 -0.01(-1.44%)
Jan 03, 2022 1.060 1.060 1.040 1.045 10,696 -0.02(-1.42%)
Dec 31, 2021 0.7960 1.060 0.7960 1.060 55,531 +0.04(+3.92%)
Dec 30, 2021 1.020 1.070 1.010 1.020 32,040 +0.01(+0.64%)
Dec 29, 2021 1.000 1.040 0.9800 1.014 222,697 +0.00(+0.35%)
Dec 28, 2021 1.020 1.070 1.000 1.010 54,192 +0.00(+0.00%)
Dec 27, 2021 0.9882 1.050 0.9882 1.010 40,078 -0.01(-0.98%)
Dec 23, 2021 1.020 1.025 0.9851 1.020 88,194 +0.00(+0.00%)
Dec 22, 2021 0.7905 1.020 0.7905 1.020 21,462 +0.02(+2.25%)
Dec 21, 2021 0.9865 0.9984 0.9700 0.9976 11,250 +0.02(+1.87%)
Dec 20, 2021 1.000 1.010 0.9720 0.9793 161,306 -0.05(-4.92%)
Dec 17, 2021 1.020 1.060 1.020 1.030 33,998 +0.01(+0.49%)
Dec 16, 2021 1.019 1.040 0.9986 1.025 104,823 +0.06(+5.74%)
Dec 15, 2021 0.9362 0.9807 0.8903 0.9694 228,214 +0.02(+2.58%)
Dec 14, 2021 0.9600 1.005 0.9400 0.9450 431,779 -0.06(-5.50%)
Dec 13, 2021 1.000 1.020 0.9755 1.000 379,003 +0.00(+0.13%)
Dec 10, 2021 1.010 1.030 0.9814 0.9987 23,648 -0.02(-2.09%)
Dec 09, 2021 1.020 1.020 0.9891 1.020 43,250 +0.00(+0.00%)
Dec 08, 2021 1.022 1.050 1.020 1.020 51,159 +0.02(+1.89%)
Dec 07, 2021 1.050 1.050 0.9933 1.001 126,437 +0.01(+1.31%)
Dec 06, 2021 1.010 1.010 0.9800 0.9882 169,581 -0.03(-3.07%)
Dec 03, 2021 0.9840 1.020 0.9725 1.020 148,683 +0.04(+4.03%)
Dec 02, 2021 1.010 1.030 0.9777 0.9800 159,264 -0.04(-4.37%)
Dec 01, 2021 1.090 1.100 1.020 1.025 116,150 -0.04(-4.00%)
Nov 30, 2021 1.060 1.160 1.060 1.067 49,884 -0.02(-2.06%)
Nov 29, 2021 1.110 1.135 1.090 1.090 97,542 -0.04(-3.37%)
Nov 26, 2021 1.146 1.180 1.110 1.128 44,009 -0.05(-4.41%)
Nov 24, 2021 1.250 1.250 1.110 1.180 82,024 +0.03(+2.35%)
Nov 23, 2021 1.187 1.220 1.135 1.153 101,106 -0.05(-3.92%)
Nov 22, 2021 1.240 1.240 1.200 1.200 108,667 -0.04(-3.23%)
Nov 19, 2021 1.295 1.295 1.240 1.240 67,869 -0.06(-4.48%)
Nov 18, 2021 1.300 1.298 1.298 1.298 23,729 -0.01(-0.91%)
Nov 17, 2021 1.328 1.340 1.160 1.310 45,517 -0.02(-1.47%)
Nov 16, 2021 1.350 1.350 1.300 1.329 34,093 +0.02(+1.26%)
Nov 15, 2021 1.340 1.352 1.302 1.313 77,434 -0.02(-1.59%)
Nov 12, 2021 1.080 1.370 1.080 1.334 215,384 +0.03(+2.63%)
Nov 11, 2021 1.250 1.320 1.250 1.300 116,438 +0.06(+4.84%)
Nov 09, 2021 1.190 1.240 1.170 1.240 31,193 +0.06(+5.08%)
Nov 08, 2021 1.210 1.210 1.179 1.180 124,467 -0.01(-0.84%)
Nov 05, 2021 1.190 1.200 1.158 1.190 40,396 +0.01(+0.85%)
Nov 04, 2021 1.175 1.200 1.131 1.180 276,441 +0.02(+1.87%)
Nov 03, 2021 1.130 1.180 1.089 1.158 107,974 -0.00(-0.03%)
Nov 02, 2021 1.160 1.180 1.130 1.159 101,630 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.