Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8300 0.8325 0.8005 0.8125 24,818 -0.02(-2.11%)
Jan 30, 2023 0.8400 0.8516 0.8300 0.8300 73,958 -0.02(-2.35%)
Jan 27, 2023 0.8300 0.8544 0.8300 0.8500 46,987 -0.00(-0.20%)
Jan 26, 2023 0.8583 0.8583 0.8228 0.8517 67,032 -0.01(-1.09%)
Jan 25, 2023 0.8400 0.8700 0.8388 0.8611 25,930 +0.00(+0.40%)
Jan 24, 2023 0.8499 0.8699 0.8366 0.8577 252,213 +0.02(+2.67%)
Jan 23, 2023 0.8375 0.8511 0.8073 0.8354 220,199 -0.01(-1.71%)
Jan 20, 2023 0.8070 0.8642 0.8000 0.8499 193,162 +0.05(+6.77%)
Jan 19, 2023 0.7500 0.8027 0.7500 0.7960 87,693 +0.05(+6.39%)
Jan 18, 2023 0.7920 0.7927 0.7480 0.7482 60,884 -0.01(-1.16%)
Jan 17, 2023 0.7470 0.7867 0.7302 0.7570 155,748 -0.02(-2.03%)
Jan 13, 2023 0.7700 0.7830 0.7671 0.7727 117,232 +0.00(+0.17%)
Jan 12, 2023 0.7610 0.7866 0.7610 0.7714 124,811 +0.02(+2.57%)
Jan 11, 2023 0.7900 0.8000 0.7437 0.7521 174,508 -0.02(-2.95%)
Jan 10, 2023 0.6555 0.7800 0.6555 0.7750 275,081 +0.09(+13.97%)
Jan 09, 2023 0.6540 0.7027 0.6540 0.6800 105,660 +0.01(+1.87%)
Jan 06, 2023 0.6750 0.6961 0.6614 0.6675 136,628 -0.00(-0.37%)
Jan 05, 2023 0.6964 0.6964 0.6700 0.6700 99,675 -0.03(-4.29%)
Jan 04, 2023 0.7000 0.7219 0.6797 0.7000 176,550 +0.04(+6.06%)
Jan 03, 2023 0.6340 0.6830 0.6340 0.6600 187,604 +0.00(+0.14%)
Dec 30, 2022 0.6500 0.6700 0.6400 0.6591 62,745 -0.01(-1.92%)
Dec 29, 2022 0.5900 0.6720 0.5900 0.6720 70,020 +0.07(+11.18%)
Dec 28, 2022 0.6100 0.6386 0.6009 0.6044 90,433 -0.06(-8.49%)
Dec 27, 2022 0.6250 0.6605 0.6200 0.6605 34,708 +0.04(+6.45%)
Dec 23, 2022 0.6000 0.6300 0.6000 0.6205 38,043 +0.01(+1.89%)
Dec 22, 2022 0.5690 0.6090 0.5690 0.6090 17,054 -0.00(-0.16%)
Dec 21, 2022 0.6256 0.6256 0.6021 0.6100 12,023 -0.01(-2.38%)
Dec 20, 2022 0.6020 0.6363 0.5660 0.6249 78,385 +0.04(+7.37%)
Dec 19, 2022 0.6370 0.6370 0.5820 0.5820 21,693 -0.04(-6.27%)
Dec 16, 2022 0.5950 0.6209 0.5900 0.6209 63,337 +0.02(+3.41%)
Dec 15, 2022 0.6101 0.6246 0.5937 0.6004 54,750 -0.03(-4.56%)
Dec 14, 2022 0.6497 0.6497 0.6110 0.6291 46,282 -0.02(-3.35%)
Dec 13, 2022 0.6732 0.6895 0.6490 0.6509 23,187 +0.01(+1.73%)
Dec 12, 2022 0.6700 0.6700 0.6300 0.6398 49,833 -0.01(-1.57%)
Dec 09, 2022 0.6702 0.6992 0.6500 0.6500 181,671 -0.01(-1.59%)
Dec 08, 2022 0.6960 0.7000 0.6530 0.6605 198,508 -0.02(-2.88%)
Dec 07, 2022 0.6287 0.6966 0.6287 0.6801 146,986 +0.05(+7.10%)
Dec 06, 2022 0.6468 0.6500 0.6287 0.6350 225,088 +0.01(+1.02%)
Dec 05, 2022 0.7075 0.7075 0.6286 0.6286 75,231 -0.07(-9.72%)
Dec 02, 2022 0.6850 0.6989 0.6643 0.6963 132,837 +0.02(+2.71%)
Dec 01, 2022 0.6700 0.7080 0.6698 0.6779 193,405 +0.02(+3.70%)
Nov 30, 2022 0.6517 0.6700 0.6199 0.6537 45,748 +0.03(+4.53%)
Nov 29, 2022 0.5900 0.6254 0.5832 0.6254 22,766 +0.02(+3.84%)
Nov 28, 2022 0.5840 0.6400 0.5840 0.6023 82,465 -0.04(-5.86%)
Nov 25, 2022 0.6460 0.6460 0.6398 0.6398 27,703 -0.01(-0.96%)
Nov 23, 2022 0.5978 0.6460 0.5920 0.6460 27,135 +0.03(+4.38%)
Nov 22, 2022 0.5827 0.6298 0.5827 0.6189 29,958 +0.05(+9.48%)
Nov 21, 2022 0.5500 0.5653 0.5338 0.5653 47,494 -0.02(-3.20%)
Nov 18, 2022 0.5833 0.5840 0.5537 0.5840 56,388 +0.03(+5.99%)
Nov 17, 2022 0.5508 0.5682 0.5473 0.5510 101,238 -0.04(-6.61%)
Nov 16, 2022 0.5845 0.6022 0.5845 0.5900 22,609 -0.01(-2.33%)
Nov 15, 2022 0.6319 0.6447 0.6041 0.6041 60,543 -0.02(-3.34%)
Nov 14, 2022 0.5900 0.6418 0.5875 0.6250 78,242 +0.01(+1.46%)
Nov 11, 2022 0.5900 0.6193 0.5900 0.6160 60,032 +0.04(+6.85%)
Nov 10, 2022 0.5720 0.5962 0.5340 0.5765 141,491 +0.05(+9.16%)
Nov 09, 2022 0.5720 0.5990 0.5281 0.5281 38,432 -0.04(-7.35%)
Nov 08, 2022 0.5120 0.5843 0.5020 0.5700 152,272 +0.04(+7.49%)
Nov 07, 2022 0.5230 0.5525 0.5230 0.5303 102,816 -0.01(-1.71%)
Nov 04, 2022 0.5129 0.5425 0.5129 0.5395 107,600 +0.04(+7.66%)
Nov 03, 2022 0.4720 0.5156 0.4420 0.5011 75,528 +0.01(+1.44%)
Nov 02, 2022 0.5310 0.5490 0.4884 0.4940 153,813 -0.04(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.