Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0041 0.0041 0.0041 0 +0.00(+41.38%)
Jan 29, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 28, 2020 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Jan 17, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 10, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 06, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 31, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 24, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 23, 2019 0.0029 0.0029 0.0029 0.0029 4,000 -0.00(-6.45%)
Dec 20, 2019 0.0029 0.0031 0.0029 0.0031 12,000 -0.00(-8.82%)
Dec 19, 2019 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+25.93%)
Dec 09, 2019 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Dec 04, 2019 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
Dec 02, 2019 0.0039 0.0039 0.0039 0 +0.00(+62.50%)
Nov 26, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 21, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Nov 20, 2019 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0026 0.0026 0.0026 0.0026 800 +0.00(+0.00%)
Nov 18, 2019 0.0027 0.0027 0.0026 0.0026 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 08, 2019 0.0027 0.0027 0.0026 0.0026 1,800 -0.00(-3.70%)
Nov 07, 2019 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Nov 05, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.