Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2080 -0.0170 (-7.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0366	0.0366	0.0366	0	+0.00(+7.65%)
Jan 25, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.59%)
Jan 24, 2019	0.0337	0.0338	0.0319	0.0338	15,000	-0.00(-9.87%)
Jan 07, 2019		0.0375	0.0375	0.0375	0	+0.00(+0.81%)
Jan 03, 2019		0.0372	0.0372	0.0372	0	+0.00(+5.98%)
Dec 31, 2018		0.0351	0.0351	0.0351	0	+0.01(+28.57%)
Dec 28, 2018	0.0293	0.0293	0.0273	0.0273	20,500	+0.00(+6.64%)
Dec 27, 2018	0.0256	0.0256	0.0256	0.0256	10,000	-0.00(-12.93%)
Dec 24, 2018		0.0294	0.0294	0.0294	0	+0.00(+20.00%)
Dec 20, 2018		0.0245	0.0245	0.0245	0	-0.01(-17.23%)
Dec 19, 2018	0.0333	0.0333	0.0296	0.0296	6,000	-0.01(-21.07%)
Dec 13, 2018		0.0375	0.0375	0.0375	0	-0.00(-0.53%)
Nov 30, 2018		0.0377	0.0377	0.0377	0	+0.00(+4.72%)
Nov 29, 2018	0.0360	0.0364	0.0360	0.0360	162,000	-0.00(-5.26%)
Nov 28, 2018	0.0375	0.0380	0.0375	0.0380	31,000	-0.00(-3.80%)
Nov 26, 2018		0.0395	0.0395	0.0395	0	-0.00(-8.14%)
Nov 21, 2018		0.0430	0.0430	0.0430	0	+0.00(+12.86%)
Nov 16, 2018		0.0381	0.0381	0.0381	0	+0.00(+1.06%)
Nov 14, 2018		0.0377	0.0377	0.0377	0	-0.02(-29.40%)
Nov 08, 2018		0.0534	0.0534	0.0534	0	+0.00(+0.38%)
Nov 06, 2018		0.0532	0.0532	0.0532	0	-0.00(-7.32%)
Nov 05, 2018	0.0574	0.0574	0.0574	0.0574	1,000	+0.00(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackrock Silver Corp (OP: BKRRF )

Historical Prices