Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		9.200	9.200	9.200	0	+0.70(+8.24%)
Jan 25, 2019		8.500	8.500	8.500	0	+0.67(+8.50%)
Jan 18, 2019		7.834	7.834	7.834	0	+0.00(+0.00%)
Jan 09, 2019		7.834	7.834	7.834	0	+0.18(+2.41%)
Jan 07, 2019		7.650	7.650	7.650	0	+0.00(+0.00%)
Jan 04, 2019	7.650	7.650	7.650	7.650	300	-0.16(-2.05%)
Jan 03, 2019	7.810	7.810	7.810	7.810	450	-0.19(-2.38%)
Dec 31, 2018		8.000	8.000	8.000	0	+0.05(+0.63%)
Dec 18, 2018		7.950	7.950	7.950	0	-0.20(-2.45%)
Dec 14, 2018		8.150	8.150	8.150	0	+0.16(+1.95%)
Dec 13, 2018		7.994	7.994	7.994	0	+0.00(+0.05%)
Dec 11, 2018		7.990	7.990	7.990	0	+0.53(+7.03%)
Nov 28, 2018		7.465	7.465	7.465	0	-0.04(-0.47%)
Nov 27, 2018	7.500	7.500	7.500	7.500	3,420	-0.13(-1.70%)
Nov 12, 2018		7.630	7.630	7.630	0	+0.07(+0.93%)
Nov 09, 2018	7.710	7.710	7.560	7.560	200	-1.02(-11.89%)
Nov 08, 2018		8.580	8.580	8.580	30	+0.00(+0.00%)
Nov 05, 2018		8.580	8.580	8.580	0	+0.00(+0.00%)
Nov 02, 2018	8.580	8.580	8.580	8.580	700	-0.23(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kings Entertainment Group Inc (OP: JKPTF )

Historical Prices