Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		1.200	1.200	1.200	0	+0.20(+20.00%)
Jan 25, 2018		1.000	1.000	1.000	0	-0.60(-37.50%)
Jan 17, 2018		1.600	1.600	1.600	0	-0.65(-28.89%)
Jan 16, 2018	2.050	2.250	2.050	2.250	726	+1.25(+125.00%)
Jan 10, 2018		1.000	1.000	1.000	0	-0.11(-9.91%)
Jan 02, 2018		1.110	1.110	1.110	0	-0.28(-20.14%)
Dec 26, 2017		1.390	1.390	1.390	0	+0.09(+6.92%)
Dec 22, 2017	1.500	1.500	1.300	1.300	3,052	+0.00(+0.00%)
Dec 21, 2017	1.750	1.750	1.250	1.300	1,642	-0.55(-29.73%)
Dec 20, 2017	1.750	1.850	1.750	1.850	866	-0.65(-26.00%)
Dec 19, 2017	2.500	2.500	2.500	2.500	132	+0.00(+0.00%)
Dec 12, 2017		2.500	2.500	2.500	3	+0.00(+0.00%)
Nov 29, 2017		2.500	2.500	2.500	86	-0.50(-16.67%)
Nov 27, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 22, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 21, 2017	3.000	3.000	3.000	3.000	100	-0.50(-14.29%)
Nov 17, 2017		3.500	3.500	3.500	1	-0.40(-10.26%)
Nov 16, 2017	3.900	3.900	3.900	3.900	118	-0.10(-2.50%)
Nov 15, 2017	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Nov 14, 2017	4.750	4.750	4.000	4.000	620	-0.75(-15.79%)
Nov 10, 2017		4.750	4.750	4.750	31	-1.12(-19.08%)
Nov 09, 2017	5.500	5.870	5.500	5.870	967	+1.27(+27.61%)
Nov 03, 2017		4.600	4.600	4.600	90	+0.60(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hollywall Entertainment Inc (OP: HWAL )

Historical Prices