Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

186.00 +1.00 (+0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 24, 2011		82.00	82.00	82.00	+3.00(+3.80%)
Jan 18, 2011		79.00	79.00	79.00	-1.15(-1.43%)
Jan 13, 2011	80.15	80.15	80.15	80.15	+1.75(+2.23%)
Jan 11, 2011		78.40	78.40	78.40	-1.15(-1.45%)
Dec 27, 2010		79.55	79.55	79.55	-0.93(-1.16%)
Dec 13, 2010	80.48	80.48	80.48	80.48	+0.00(+0.00%)
Nov 22, 2010		80.48	80.48	80.48	+1.23(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices