Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 31, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Dec 27, 2012	0.0003	0.0003	0.0003	0.0003	0	-0.00(-66.67%)
Dec 26, 2012	0.0010	0.0010	0.0009	0.0009	30,400	-0.00(-70.00%)
Dec 18, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 04, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 30, 2012	0.0030	0.0030	0.0030	0.0030	70,000	-0.01(-70.00%)
Nov 29, 2012	0.0100	0.0100	0.0100	0.0100	1,000	-0.01(-41.18%)
Nov 28, 2012	0.0100	0.0170	0.0100	0.0170	65,000	+0.02(+16900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices