Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		37.57	37.57	37.57	90	+0.07(+0.19%)
Jan 28, 2016	37.50	37.58	37.50	37.50	2,111	+1.52(+4.22%)
Jan 26, 2016		35.98	35.98	35.98	236	+0.93(+2.65%)
Jan 25, 2016	35.05	35.05	35.05	35.05	429	-0.35(-0.99%)
Jan 22, 2016	35.40	35.40	35.40	35.40	337	-0.78(-2.16%)
Jan 20, 2016		36.18	36.18	36.18	0	-3.92(-9.78%)
Jan 12, 2016		40.10	40.10	40.10	100	+0.15(+0.38%)
Jan 08, 2016		39.95	39.95	39.95	0	-1.15(-2.80%)
Jan 05, 2016		41.10	41.10	41.10	1	-2.20(-5.08%)
Dec 29, 2015		43.30	43.30	43.30	59	+1.30(+3.10%)
Dec 18, 2015		42.00	42.00	42.00	13	-1.55(-3.56%)
Dec 17, 2015	43.55	43.55	43.55	43.55	105	+0.31(+0.72%)
Dec 10, 2015		43.24	43.24	43.24	0	+0.59(+1.38%)
Dec 09, 2015	42.65	42.65	42.65	42.65	100	-1.31(-2.98%)
Dec 08, 2015	43.61	43.96	43.61	43.96	1,140	-0.48(-1.08%)
Dec 07, 2015	44.44	44.44	44.44	44.44	320	-0.76(-1.68%)
Dec 04, 2015	44.15	45.20	44.15	45.20	10,980	+1.24(+2.83%)
Dec 03, 2015	43.96	43.96	43.96	43.96	120	+0.75(+1.73%)
Dec 02, 2015	43.45	43.45	43.21	43.21	4,600	-0.69(-1.57%)
Dec 01, 2015	43.75	43.90	43.75	43.90	21,448	+1.95(+4.65%)
Nov 30, 2015	41.95	41.95	41.95	41.95	200	+2.04(+5.11%)
Nov 25, 2015		39.91	39.91	39.91	410	-3.49(-8.04%)
Nov 23, 2015		43.40	43.40	43.40	3,640	-0.45(-1.03%)
Nov 20, 2015	43.50	44.11	43.50	43.85	721	+0.35(+0.80%)
Nov 19, 2015	42.95	43.50	42.95	43.50	1,030	+0.67(+1.56%)
Nov 18, 2015	42.83	42.83	42.83	42.83	150	-0.43(-0.99%)
Nov 17, 2015	42.40	43.26	42.40	43.26	2,309	-3.89(-8.25%)
Nov 11, 2015		47.15	47.15	47.15	60	-0.50(-1.05%)
Nov 06, 2015		47.65	47.65	47.65	9,000	-2.40(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices