Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				32.04	54	-0.36(-1.10%)
Jan 27, 2023				32.40	58	+0.27(+0.83%)
Jan 24, 2023				32.13	10	+1.60(+5.24%)
Jan 17, 2023				30.53	163	+2.01(+7.05%)
Jan 10, 2023				28.52	2	+0.68(+2.44%)
Jan 09, 2023	27.84	27.84	27.84	27.84	252	+0.84(+3.11%)
Jan 06, 2023	27.00	27.00	27.00	27.00	500	+1.72(+6.82%)
Dec 28, 2022				25.28	98	-0.37(-1.46%)
Dec 07, 2022				25.65	51	-1.07(-4.00%)
Dec 05, 2022				26.72	27	+0.83(+3.21%)
Nov 30, 2022				25.89	13	+1.34(+5.46%)
Nov 16, 2022				24.55	2	+0.42(+1.75%)
Nov 10, 2022				24.13	0	+0.49(+2.06%)
Nov 03, 2022				23.64	136	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices