Jbs S.A. ADR (OP: JBSAY )

10.18 -0.65 (-6.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		4.150	4.150	4.150	0	+0.00(+0.00%)
Jan 29, 2009	4.150	4.150	4.150	4.150	350	+0.22(+5.60%)
Jan 26, 2009		3.930	3.930	3.930	0	+0.00(+0.00%)
Jan 23, 2009	3.930	3.930	3.930	3.930	150	-0.14(-3.44%)
Jan 22, 2009	4.070	4.070	4.070	4.070	100	-0.26(-6.00%)
Jan 15, 2009		4.330	4.330	4.330	0	+0.00(+0.00%)
Jan 14, 2009	4.330	4.330	4.330	4.330	1,300	-0.07(-1.59%)
Dec 05, 2008		4.400	4.400	4.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices