Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 -0.0028 (-3.60%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0590 0 -0.00(-1.67%)
Jan 17, 2024 0.0600 0 +0.00(+1.69%)
Jan 12, 2024 0.0590 0 +0.00(+0.00%)
Jan 04, 2024 0.0590 0 -0.00(-1.67%)
Jan 03, 2024 0.0614 0.0614 0.0600 0.0600 40,000 -0.01(-14.29%)
Dec 29, 2023 0.0700 0 +0.01(+9.03%)
Dec 20, 2023 0.0642 0 +0.00(+0.31%)
Dec 18, 2023 0.0640 0 -0.00(-6.98%)
Dec 15, 2023 0.0644 0.0688 0.0644 0.0688 15,535 -0.01(-8.27%)
Dec 05, 2023 0.0750 0 +0.01(+24.79%)
Nov 29, 2023 0.0601 0 +0.00(+0.17%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 24, 2023 0.0610 0.0610 0.0600 0.0600 80,000 -0.01(-14.29%)
Nov 15, 2023 0.0700 0 -0.02(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.